网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26克明面业19.320.94%0.1880,26415,6622.402.4017.106,467,571,894.00
27长沙银行9.15-3.17%-0.30161,30514,9181.621.206.069,107,294,333.10
28华银电力3.084.76%0.14454,48814,0455.493.6754.042,549,113,958.16
29老百姓76.710.41%0.3117,77413,5560.441.0048.2531,250,765,544.78
30岳阳林纸4.431.61%0.07261,07911,6181.451.2314.827,996,385,272.87
31唐人神8.11-1.93%-0.16142,65111,6001.461.429.147,940,319,190.02
32金健米业10.34-1.24%-0.13108,22411,1921.691.30-2,521.956,636,038,474.12
33*ST湘电20.50-2.01%-0.4252,51910,8970.560.98-33.0619,389,603,662.50
34鹏都农牧2.51-1.95%-0.05377,1949,5030.690.92291.8613,768,284,222.00
35博云新材8.010.63%0.05117,2159,2882.491.08-26.433,775,233,510.45
36拓维信息7.04-3.30%-0.24119,7878,4841.101.23320.007,639,618,581.76
37九典制药28.415.53%1.4929,5118,2151.261.9291.656,667,258,800.00
38时代新材8.670.23%0.0286,8707,5721.081.3536.136,960,259,977.84
39湘佳股份63.67-4.11%-2.7311,6167,4644.532.3623.241,631,862,100.00
40五矿资本6.72-1.90%-0.13108,8557,3460.241.279.2330,226,999,884.48
41新五丰8.11-2.05%-0.1788,3527,2011.351.1715.605,293,198,986.24
42天泽信息8.84-4.02%-0.3779,7296,9452.071.97237.003,398,099,076.32
43楚天科技11.14-0.09%-0.0161,1506,8351.311.7974.275,212,265,223.82
44科力远4.14-2.36%-0.10161,2586,6951.011.36-27.606,641,104,422.42
45山河智能8.18-1.56%-0.1378,9456,4780.741.1514.888,767,184,653.70
46湘油泵40.501.15%0.4616,1886,4181.540.8628.934,248,512,775.00
47安克创新178.17-1.54%-2.783,3576,0450.940.5990.446,339,579,729.78
48湖南黄金7.80-1.76%-0.1470,5275,5160.591.0936.189,375,907,897.20
49华自科技9.740.62%0.0651,3975,0482.041.30139.142,456,201,788.50
50华文食品13.870.80%0.1132,8824,6288.222.5542.17554,938,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021