网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51拓维信息7.00-3.85%-0.28183,16312,9371.690.94318.187,596,211,658.00
52景峰医药4.070.25%0.01134,3305,4271.530.90-5.393,580,681,608.57
53郴电国际6.21-2.97%-0.1955,2623,4621.491.4669.932,298,013,505.64
54科力远4.14-2.36%-0.10231,6429,6101.440.98-27.606,641,104,422.42
55科创信息14.02-1.61%-0.2321,3233,0101.350.7282.522,215,274,935.96
56恒立实业3.61-2.70%-0.1056,6082,0621.330.93925.641,535,065,860.00
57宇新股份32.49-1.19%-0.393,6281,1781.280.6933.15920,766,600.00
58华菱钢铁4.69-1.68%-0.08534,98725,1441.270.714.5719,800,758,064.15
59芒果超媒91.981.62%1.47117,502106,0201.261.1791.0785,666,288,512.42
60宏达电子78.09-2.51%-2.0148,28337,9101.210.6680.3131,243,809,000.00
61佳沃股份9.89-2.08%-0.2116,0541,5951.200.84-2.611,325,260,000.00
62飞鹿股份10.35-2.91%-0.3114,3211,4851.190.8149.101,246,376,683.80
63千金药业8.540.35%0.0349,2844,2111.181.6512.013,574,050,779.18
64山河智能8.13-2.17%-0.18125,92610,3071.170.9114.798,713,595,505.45
65*ST天润1.22-1.61%-0.02112,0321,3621.160.84-1.011,183,312,526.00
66鹏都农牧2.51-1.95%-0.05614,14615,4461.120.75291.8613,768,284,222.00
67株冶集团6.41-2.73%-0.1857,7643,7221.101.2232.053,381,005,228.74
68百利科技10.20-5.29%-0.5753,6335,5671.090.85-6.995,001,049,718.40
69开元教育5.39-3.41%-0.1936,0801,9811.061.21-2.171,830,550,139.88
70爱尔眼科80.706.90%5.21415,343327,3551.031.37188.86326,274,660,921.90
71三德科技9.19-2.75%-0.2620,6181,9031.030.7832.971,848,545,525.00
72益丰药房101.663.54%3.4851,76552,2381.010.7969.9252,361,730,433.74
73中广天择11.33-0.70%-0.0813,0511,4731.000.6170.811,472,900,000.00
74绝味食品81.40-2.40%-2.0060,70949,3521.000.9369.5749,542,538,573.00
75汉森制药6.342.09%0.1349,7123,0960.991.9822.183,190,288,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021