网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天泽信息11.86-0.59%-0.0736,3074,3180.940.86317.964,558,988,127.28
52高斯贝尔11.761.91%0.2236,8304,3322.201.51-18.211,965,684,000.00
53中科电气11.674.76%0.53227,89926,3603.751.8149.247,086,124,046.91
54旗滨集团11.542.40%0.27483,49055,1441.800.7118.5630,964,227,705.60
55金健米业10.74-1.01%-0.11278,21729,8654.340.99-2,619.516,892,751,761.32
56中南传媒10.74-0.28%-0.0354,4505,8300.300.7314.1319,289,040,000.00
57步步高10.36-0.86%-0.0931,8833,3110.370.4083.958,950,044,932.36
58中联重科10.221.09%0.112,145,224218,5233.310.8011.3666,268,015,555.00
59长沙银行10.15-3.15%-0.33456,42846,6424.590.856.7210,102,627,047.10
60华自科技10.090.20%0.0244,7054,5081.840.75144.142,449,940,226.96
61中兵红箭10.001.42%0.14251,02024,9081.800.5746.3613,915,005,820.00
62启迪古汉9.980.00%0.0015,4331,5350.640.7453.802,388,974,745.46
63方正证券9.20-2.34%-0.22452,98741,7240.550.7654.1275,735,332,834.00
64千金药业9.160.33%0.0336,7703,3640.881.0512.893,833,525,191.72
65多喜爱8.92-0.78%-0.0718,1501,6200.750.645.842,170,574,960.00
66九芝堂8.770.80%0.0732,6422,8480.380.8031.597,624,236,649.72
67湖南黄金8.680.35%0.03110,9849,6070.920.5940.2610,433,702,634.32
68山河智能8.68-0.12%-0.01174,07115,0971.620.6415.799,303,076,136.20
69唐人神8.672.36%0.20346,44829,7533.541.309.778,488,602,635.94
70新五丰8.55-0.35%-0.03155,40513,3232.381.1016.445,580,376,243.20
71泰嘉股份8.31-0.48%-0.0410,8559040.520.5837.771,745,100,000.00
72凯美特气8.302.98%0.24139,62311,5662.241.5687.835,176,710,000.00
73博云新材7.982.31%0.18180,20614,2203.820.70-26.333,761,094,059.10
74时代新材7.820.26%0.0258,7084,5650.730.5532.586,277,881,548.64
75株冶集团7.801.43%0.1165,4145,0721.240.3639.004,114,171,729.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020