网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51湘佳股份66.400.30%0.2010,5496,9724.120.9624.231,701,832,000.00
52ST加加6.180.82%0.05108,8986,6710.950.8236.357,119,360,000.00
53天舟文化3.151.61%0.05202,5496,4432.410.72-45.002,647,726,344.90
54华银电力2.94-0.34%-0.01217,5186,3942.630.7951.582,433,245,141.88
55泰嘉股份8.840.45%0.0471,3326,2903.401.8440.181,856,400,000.00
56正虹科技5.540.18%0.01110,7666,1064.150.44227.051,477,155,551.04
57华民股份3.732.75%0.10162,9446,0153.690.84125.171,646,032,151.59
58南新制药45.552.89%1.2813,0285,8723.880.8831.991,530,480,000.00
59威胜信息23.347.61%1.6524,8735,6611.501.5425.933,863,070,315.78
60株冶集团6.593.45%0.2278,8725,1951.501.6632.953,475,947,653.26
61百利科技10.77-0.09%-0.0147,9735,1730.980.47-7.385,280,520,143.84
62景峰医药4.06-0.49%-0.02126,3335,1541.440.74-5.383,571,883,865.06
63国科微45.00-1.08%-0.4911,2575,0790.630.59117.598,040,345,975.00
64松井股份100.100.50%0.505,0795,0542.690.4769.031,892,390,500.00
65华文食品13.761.62%0.2234,7804,7648.691.0941.84550,537,600.00
66道道全14.01-0.43%-0.0633,1124,6441.150.4441.214,048,890,000.00
67*ST熊猫4.86-2.61%-0.1387,6814,4185.286.76-16.88806,760,000.00
68千金药业8.512.04%0.1750,8574,3341.221.7211.973,561,495,565.67
69宇环数控13.781.40%0.1931,6904,3322.110.7647.552,067,000,000.00
70凯美特气6.741.05%0.0763,2184,2721.011.0371.324,203,738,000.00
71岱勒新材18.051.01%0.1823,5984,2482.860.89-56.901,487,492,720.45
72科创信息14.250.92%0.1329,0424,1261.841.0383.872,251,616,821.50
73步步高8.20-0.36%-0.0346,1653,8040.530.8766.457,084,012,398.20
74尔康制药3.970.25%0.0195,2023,7850.460.9046.388,188,541,333.90
75恒立实业3.710.82%0.0398,9603,7002.331.74951.281,577,588,460.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021