网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76张家界5.22-0.19%-0.0125,6421,3470.770.53-24.011,731,676,536.00
77唐人神6.460.47%0.0375,6774,8990.770.785.986,324,841,179.72
78千金药业9.500.42%0.0431,9883,0210.760.9413.373,975,817,611.50
79岳阳兴长6.290.48%0.0322,3851,4100.750.9437.891,881,655,103.95
80南华生物20.980.10%0.0223,1624,8730.751.21550.666,517,923,756.98
81湘电股份14.37-3.75%-0.5670,24510,2340.740.9575.6313,591,639,250.25
82九芝堂8.49-0.82%-0.0763,7245,4470.730.7524.677,380,817,463.64
83芒果超媒69.90-4.90%-3.6065,73246,4160.710.7455.0465,101,908,752.10
84天桥起重2.33-2.51%-0.0698,9992,3210.702.2346.603,300,773,064.00
85永清环保6.59-1.35%-0.0944,9642,9370.701.06116.844,247,256,087.35
86宏达电子67.58-1.79%-1.2327,62518,9390.690.7244.0727,038,758,000.00
87梦洁股份3.980.76%0.0351,4072,0530.680.6456.862,990,338,943.14
88方盛制药6.050.33%0.0228,8981,7510.670.5937.932,598,049,806.00
89汉森制药5.82-0.68%-0.0433,3401,9480.661.0125.482,928,624,000.00
90泰嘉股份8.04-0.99%-0.0813,7521,1120.650.5136.551,688,400,000.00
91爱尔眼科81.07-4.51%-3.83264,632218,4290.651.32157.48327,770,591,833.19
92蓝思科技26.90-3.93%-1.10284,09477,5510.650.8823.14117,925,762,903.30
93恒立实业3.450.00%0.0027,5009500.650.79479.171,467,029,700.00
94百利科技10.81-1.99%-0.2230,1863,2830.620.8376.725,300,132,103.52
95友阿股份3.48-0.57%-0.0280,1482,7800.570.9522.764,851,721,344.00
96湖南投资3.80-0.26%-0.0127,8581,0580.561.1416.521,897,020,081.80
97新五丰6.16-0.32%-0.0235,8202,2160.550.5717.604,020,481,597.44
98奥士康75.23-2.16%-1.667,9836,1320.541.1825.5011,027,253,723.28
99宇新股份36.83-1.87%-0.705,6032,0910.510.62160.134,071,593,330.00
100启迪药业8.06-0.98%-0.0811,9519690.500.4556.281,929,372,389.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021