网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76岳阳兴长7.391.37%0.1028,0392,0690.941.65121.152,210,720,384.45
77五矿资本7.39-1.20%-0.09179,16213,2310.400.5510.1533,240,703,742.01
78开元股份7.35-0.27%-0.0239,5222,9011.160.72-2.972,496,204,736.20
79永清环保7.272.97%0.21133,6939,6812.071.8261.254,685,516,199.55
80拓维信息7.210.84%0.06100,6177,2370.931.30327.737,824,098,007.74
81汉森制药7.030.72%0.0531,5632,2110.630.9024.603,537,496,000.00
82湘潭电化6.951.61%0.1189,7806,1921.510.63434.384,123,086,318.50
83ST加加6.761.50%0.10152,65510,3181.330.7939.767,787,520,000.00
84郴电国际6.67-0.60%-0.0413,7019130.370.4575.112,468,236,728.28
85长高集团6.631.07%0.0732,4912,1530.610.6815.653,533,955,750.00
86方盛制药6.622.48%0.1699,8516,6192.333.5838.942,842,824,746.40
87湖南发展6.51-0.76%-0.0516,4351,0710.350.6832.553,021,670,415.82
88正虹科技6.255.75%0.34291,68317,64710.941.19256.151,666,466,100.00
89雪天盐业6.180.32%0.0233,2142,0540.980.8044.912,084,793,546.12
90金杯电工5.950.34%0.0225,8911,5390.460.2717.053,319,083,978.00
91电广传媒5.560.54%0.03102,0205,7050.791.17-9.117,204,191,802.00
92景峰医药5.490.73%0.04161,5438,8101.840.72-7.274,829,961,186.99
93*ST熊猫5.450.93%0.0534,7581,8912.091.33-18.92904,700,000.00
94华菱钢铁5.28-0.19%-0.01337,30517,7050.800.535.1522,291,684,984.80
95通程控股5.143.21%0.16146,6877,5102.701.4913.842,794,014,846.70
96张家界5.040.20%0.0115,6377880.470.59-23.311,671,963,552.00
97大湖股份5.00-3.10%-0.16593,14130,22012.331.29-18.412,406,185,940.00
98尔康制药4.81-0.62%-0.03106,5365,1300.520.8556.199,921,129,424.70
99华民股份4.80-1.44%-0.0778,7643,8041.780.59161.072,118,218,318.40
100梦洁股份4.80-0.21%-0.0132,8381,5700.440.68277.463,606,438,926.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020