网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:8.85

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房88.35-0.70%-0.621,5261,3480.041.4265.9332,044,073,034.30
2老百姓74.00-0.55%-0.414,4673,3260.172.6843.5319,758,000,000.00
3奥士康60.792.00%1.197,3994,4581.982.7633.592,189,590,400.00
4景嘉微58.290.67%0.397,6194,3950.261.62105.4915,612,967,906.20
5科力尔52.99-0.36%-0.192,3911,2630.531.2965.142,372,425,888.00
6绝味食品45.311.25%0.568,2753,7540.332.3230.7310,794,328,818.00
7盐津铺子42.414.15%1.6913,8315,7463.724.8754.231,525,699,157.40
8爱尔眼科38.03-0.13%-0.0513,4485,1150.041.6187.41116,416,816,764.25
9国科微37.64-0.40%-0.153,0901,1630.281.1042.774,123,229,573.00
10酒鬼酒35.06-7.08%-2.67192,70766,1145.9312.3146.3811,392,010,038.80
11宇晶股份29.06-0.51%-0.152,1586290.861.0522.70726,500,000.00
12芒果超媒27.592.53%0.6814,2813,9000.161.8925.4922,960,577,427.44
13宏达电子26.990.45%0.125,3091,4290.461.2839.433,030,063,000.00
14岱勒新材22.75-0.31%-0.077071610.150.51-73.391,042,911,415.00
15艾华集团19.180.26%0.05403770.010.5624.797,472,441,423.92
16科创信息18.432.39%0.43104,83119,69413.6841.3680.001,393,736,023.20
17湘油泵17.510.40%0.07379660.050.5416.671,284,323,582.50
18宇环数控17.12-0.12%-0.0210,3531,7761.530.95-856.001,129,920,000.00
19中广天择16.97-0.29%-0.051,2302070.201.43-339.401,044,502,261.19
20佳沃股份16.44-0.36%-0.066581080.070.58-189.401,617,713,771.64
21湘邮科技16.01-0.81%-0.133,2365180.201.55-386.712,578,730,700.00
22长缆科技14.26-0.07%-0.01565810.040.4621.591,803,759,955.50
23三诺生物13.74-0.15%-0.023,4784800.060.9428.777,652,560,207.14
24蓝思科技13.340.68%0.09151,59320,1870.381.76-246.6852,502,241,351.07
25道道全13.20-0.15%-0.029101200.060.8418.591,889,254,210.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019