网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新143.59-2.60%-3.8318,15525,7225.100.6272.895,109,166,826.06
2盐津铺子127.51-0.15%-0.1915,81819,6882.061.2582.269,810,427,752.47
3圣湘生物120.001.39%1.6418,48822,1165.560.451,090.913,987,905,640.00
4金博股份113.70-2.14%-2.4910,68012,4515.840.9786.422,078,907,855.00
5松井股份113.510.80%0.906,2887,1333.470.7572.762,055,063,815.94
6酒鬼酒97.081.74%1.66110,971106,3403.420.6096.1231,544,105,378.40
7益丰药房90.201.38%1.2313,73812,2720.270.4864.0646,418,507,971.00
8湘佳股份77.98-10.00%-8.669,9937,8653.901.1726.171,998,627,400.00
9绝味食品76.23-3.69%-2.9238,37729,3100.631.3666.8646,395,917,879.85
10芒果超媒71.80-0.65%-0.4770,86950,5050.760.80149.5866,871,488,532.20
11老百姓70.560.99%0.6923,31116,3380.610.6035.1026,968,314,310.56
12奥士康64.38-1.14%-0.7413,2318,5733.550.5632.682,399,628,078.78
13景嘉微60.591.39%0.8321,49812,8650.790.6296.1716,389,192,318.86
14爱尔眼科56.80-0.68%-0.39120,84167,9820.300.63146.28226,897,786,625.60
15和顺石油50.60-5.83%-3.1315,7507,8864.721.5531.231,689,028,000.00
16南新制药50.400.00%0.00000.000.0053.381,693,440,000.00
17国科微50.30-0.16%-0.086,1313,0800.340.38126.548,987,320,056.50
18宏达电子48.978.20%3.71123,93058,61311.061.7964.495,489,537,000.00
19宇新股份42.02-2.28%-0.985,2472,2151.850.5514.741,190,846,800.00
20力合科技38.993.64%1.3727,76710,6826.941.7216.591,559,600,000.00
21三诺生物37.050.19%0.0750,95018,8450.920.5672.8320,610,495,668.10
22湘油泵36.990.57%0.2117,3246,3781.650.3526.423,880,308,334.50
23蓝思科技34.361.93%0.65434,542148,1190.990.5231.27150,629,338,786.52
24威胜信息29.401.84%0.5325,2087,3136.141.1038.681,206,722,559.00
25艾华集团25.56-1.99%-0.5232,8328,3750.830.7126.1010,125,981,003.96
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020