网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华文食品16.903.43%0.5668,06911,34517.011.9360.57676,169,000.00
2大湖股份6.671.21%0.08538,09035,56111.180.75-24.563,209,852,043.96
3中广天择15.660.32%0.05141,76321,45510.901.0797.882,035,800,000.00
4华锐精密127.713.74%4.616,5528,1237.322.5335.091,143,284,823.45
5景峰医药5.430.93%0.05545,25929,6506.201.05-7.194,777,174,725.93
6方盛制药6.262.12%0.13242,45515,4305.654.3536.822,688,230,047.20
7华银电力5.50-2.31%-0.13417,30223,1805.040.79275.004,551,989,211.00
8张家界6.400.95%0.0698,0706,2432.960.85-27.832,123,128,320.00
9酒鬼酒195.373.43%6.4786,472165,8252.661.45142.2563,481,374,822.60
10*ST熊猫5.585.08%0.2743,3052,3912.614.54-19.38926,280,000.00
11宇晶股份16.591.04%0.1713,6032,2592.561.22-118.50881,818,638.75
12天泽信息7.790.26%0.0295,1337,4912.471.40208.852,994,478,710.92
13欧科亿54.973.72%1.975,5833,0082.331.1438.441,319,178,635.32
14湘油泵34.840.20%0.0724,2468,4752.310.6821.643,654,770,002.00
15华凯创意20.280.90%0.1824,7404,9632.242.07-39.722,238,528,708.00
16华菱钢铁8.295.74%0.451,096,47290,0582.221.987.9540,940,727,343.86
17湘邮科技11.359.98%1.0335,2543,9122.194.76-39.271,828,144,500.00
18楚天科技14.280.78%0.11100,11614,1722.141.4995.206,681,431,543.64
19圣湘生物98.28-0.73%-0.726,5926,4301.890.6814.023,433,318,827.12
20凯美特气8.640.47%0.04113,5869,9711.821.0591.435,388,768,000.00
21金博股份158.000.01%0.013,2285,1201.691.0267.173,026,101,794.00
22方正证券9.836.62%0.611,263,557122,8251.534.2757.8280,921,556,712.85
23国科微49.296.55%3.0327,40913,2731.535.36128.808,806,858,957.95
24恒立实业3.672.80%0.1060,7862,2191.431.42509.721,560,579,420.00
25湖南发展6.90-2.13%-0.1565,6964,5491.420.6738.333,202,692,145.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021