网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2ST生物12.090.75%0.094,4805410.141.16106.713,756,039,000.09
3奥士康53.60-0.39%-0.213,3681,8160.230.7727.357,834,110,929.60
4五矿资本6.500.46%0.03129,4888,4420.290.728.9329,237,425,483.50
5通程控股4.350.00%0.0016,9637370.310.6611.712,364,584,549.25
6方盛制药5.20-0.38%-0.0215,6028170.360.8330.592,233,034,544.00
7启迪药业7.670.00%0.008,7796750.370.7041.351,836,015,661.09
8现代投资4.25-0.70%-0.0358,1092,4780.380.7510.896,450,770,419.50
9天桥起重2.25-0.44%-0.0156,5551,2780.400.7447.873,187,441,800.00
10长缆科技13.47-0.44%-0.067,8711,0620.410.6716.432,601,159,910.80
11郴电国际6.08-0.65%-0.0415,1619240.410.6068.472,249,906,942.72
12三诺生物36.74-2.00%-0.7524,3479,0210.430.6472.2220,729,455,071.16
13金杯电工5.10-0.78%-0.0427,9661,4330.450.6914.613,187,930,669.50
14艾华集团26.60-1.66%-0.4518,6855,0380.470.7926.9810,540,517,755.60
15老百姓70.65-1.63%-1.1719,41813,7110.480.6544.4328,781,991,731.70
16汉森制药5.760.17%0.0124,5141,4110.490.7420.152,898,432,000.00
17尔康制药3.95-1.00%-0.04102,4074,0640.500.9646.148,147,289,236.50
18九芝堂8.18-1.33%-0.1145,3153,7240.520.7629.477,111,317,650.48
19湖南发展5.96-1.32%-0.0824,3241,4570.520.9429.802,766,383,360.72
20湖南投资3.820.53%0.0226,5171,0130.530.8222.251,907,004,398.02
21方正证券8.730.23%0.02462,96240,4210.560.7951.3571,866,245,178.35
22华升股份3.74-0.53%-0.0222,7878610.570.671,010.811,503,894,025.48
23国科微43.301.26%0.5410,2904,5010.580.93113.147,736,599,571.50
24ST天雁2.371.72%0.0443,9041,0380.601.18169.291,748,053,292.73
25长高集团5.16-0.39%-0.0233,2501,7200.620.6512.182,752,730,535.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021