网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1旗滨集团18.75-9.99%-2.081,129,038223,7584.202.8619.5150,366,567,625.00
2华凯创意24.219.30%2.0650,39212,4374.572.85-51.992,672,326,431.00
3芒果超媒50.01-7.35%-3.97199,269101,8102.142.8439.3846,577,202,527.79
4长高集团5.51-3.33%-0.19119,7496,7552.242.3413.132,944,224,420.00
5景嘉微93.510.28%0.26108,312105,4574.002.11121.4425,307,695,828.98
6奥士康103.9010.01%9.4534,42235,0462.351.9235.2215,229,717,690.40
7亚光科技13.157.43%0.911,120,519147,46311.121.90657.5013,250,345,322.45
8宇环数控14.41-0.07%-0.0176,46911,1925.071.7929.522,172,941,540.00
9五矿资本5.50-3.17%-0.18359,73620,0640.801.776.1824,739,360,024.50
10友阿股份3.24-2.70%-0.09123,3904,0540.891.6921.194,517,119,872.00
11三诺生物28.042.49%0.6829,4148,3380.521.6693.2215,820,746,381.08
12蓝思科技25.100.20%0.05469,595119,6340.941.5421.59124,834,347,949.80
13酒鬼酒211.50-1.88%-4.05115,593252,1903.561.53103.5968,722,479,270.00
14威胜信息26.671.99%0.5223,9846,4711.441.4944.454,450,744,726.89
15爱尔眼科55.22-2.78%-1.58614,417344,2201.171.48107.26289,784,344,189.56
16长缆科技15.50-4.73%-0.7713,1212,0840.681.4317.262,993,168,420.00
17金健米业9.06-2.69%-0.25355,15432,3835.531.43237.805,814,555,955.08
18时代新材8.89-0.89%-0.08244,60322,2903.051.3717.787,136,875,571.28
19现代投资4.03-2.18%-0.0959,6462,4360.391.356.886,116,848,186.02
20百利科技13.05-6.18%-0.86226,39130,7884.621.3592.626,398,401,845.60
21雪天盐业7.40-3.27%-0.25278,28820,9523.031.3446.136,791,444,779.20
22益丰药房46.44-5.69%-2.8049,73423,8240.711.3333.1532,467,081,298.04
23湖南黄金8.41-1.87%-0.16331,50728,4412.761.3030.0410,109,151,976.34
24湖南投资4.131.23%0.0591,6393,7561.841.2717.962,061,761,299.43
25湘潭电化9.70-2.02%-0.20469,30247,3767.911.26161.675,754,523,351.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021