网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正虹科技5.604.67%0.25139,8067,6675.244.07229.511,493,153,625.60
2通程控股4.892.95%0.1493,6824,5761.724.0313.162,658,119,182.95
3华银电力3.322.15%0.071,890,88965,72722.853.8258.252,747,746,214.64
4步步高10.692.79%0.29128,53313,7551.492.9386.639,235,133,236.19
5长高集团6.763.84%0.2591,9106,1211.722.7915.953,603,249,000.00
6汉森制药7.002.34%0.1659,0434,0981.172.5024.493,522,400,000.00
7启迪古汉9.831.97%0.1926,9762,6291.132.3052.992,353,068,311.41
8佳沃股份14.057.58%0.9990,79212,6136.782.28-3.711,882,700,000.00
9老百姓72.694.88%3.3852,00037,5371.282.2145.7229,613,064,104.42
10长沙银行9.522.04%0.19314,58529,7463.162.206.309,475,567,437.28
11中兵红箭10.253.64%0.36709,08472,4115.102.1647.5214,262,880,965.50
12华文食品19.007.95%1.40108,79220,20427.192.0857.77760,190,000.00
13华升股份4.46-3.67%-0.1770,7963,1891.762.001,205.411,793,413,730.92
14安克创新189.108.65%15.0520,59637,8495.791.9395.996,728,486,989.40
15岳阳林纸4.512.97%0.13320,89414,4141.781.7215.088,140,789,521.59
16永清环保6.70-3.18%-0.22107,6407,2261.671.6856.444,318,151,105.50
17蓝思科技32.163.51%1.09609,920195,0401.391.6228.46140,984,852,601.12
18百利科技11.65-2.02%-0.2461,6717,1701.401.55-7.985,114,816,000.00
19山河智能8.771.86%0.16310,93427,3312.901.5015.959,399,536,603.05
20景嘉微60.612.11%1.2538,18123,0911.411.4991.8316,394,602,185.94
21唐人神8.211.99%0.16278,54822,8342.851.489.258,038,226,948.22
22泰嘉股份8.311.09%0.0927,9252,2901.331.4337.771,745,100,000.00
23*ST天润1.753.55%0.06228,9683,9612.431.42-1.451,646,747,726.75
24*ST金贵2.24-2.61%-0.06174,9363,9072.241.39-0.441,752,592,369.92
25郴电国际6.69-1.76%-0.1245,5063,0451.231.3875.342,475,637,737.96
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020