网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2欧科亿0.000.00%0.00000.000.000.000.00
3湖南海利12.40-0.56%-0.0787,10410,8522.670.4019.344,051,447,957.60
4绝味食品75.430.98%0.7321,46616,1220.350.4164.4745,909,013,323.85
5长高集团6.56-1.06%-0.0720,7371,3620.390.4315.483,496,644,000.00
6芒果超媒66.240.20%0.1346,38330,6390.500.4365.5861,693,139,280.96
7华银电力2.910.34%0.01481,30013,9755.820.4651.052,408,416,109.82
8步步高10.450.58%0.0640,0644,1750.460.4884.689,027,796,287.95
9中兵红箭9.86-1.30%-0.13235,77523,3061.690.5045.7113,720,195,738.52
10博云新材7.80-0.64%-0.05161,67112,6953.430.51-25.733,676,257,351.00
11安克创新181.99-0.27%-0.506,76512,4201.900.5392.386,475,501,571.66
12金杯电工5.93-0.84%-0.0560,5143,5921.080.5416.993,307,927,393.20
13郴电国际6.71-1.03%-0.0721,8531,4660.590.5975.562,483,038,747.64
14中南传媒10.770.00%0.0047,4445,1210.260.6014.1719,342,920,000.00
15湘潭电化6.84-1.30%-0.0996,3756,6281.620.60427.504,057,828,837.20
16宇晶股份20.610.05%0.015,0861,0460.960.61-147.211,095,496,211.25
17天舟文化4.100.49%0.02122,7475,0201.460.61-58.573,446,246,988.60
18酒鬼酒106.600.57%0.6046,54049,3291.430.6177.6234,637,429,268.00
19通程控股4.981.43%0.0756,1202,7711.030.6213.412,707,041,621.90
20三德科技12.04-0.08%-0.0114,8101,7670.740.6243.202,421,815,900.00
21南岭民爆14.00-3.78%-0.5592,02112,9042.480.63204.085,198,018,000.00
22时代新材7.80-1.89%-0.1573,0325,7160.910.6532.506,261,825,585.60
23科力远4.49-1.10%-0.05203,4949,1271.270.65-29.937,202,550,448.47
24老百姓72.501.23%0.8825,43518,2910.620.6645.6029,535,660,305.00
25ST天雁2.27-0.44%-0.0134,6847870.470.66162.141,674,295,769.83
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020