网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科62.620.90%0.56100,86463,1110.250.58146.55250,146,820,396.04
2蓝思科技32.163.51%1.09609,920195,0401.391.6228.46140,984,852,601.12
3方正证券9.102.02%0.18255,35422,9770.310.6553.5374,912,122,694.50
4芒果超媒64.00-1.27%-0.8273,97047,4730.790.5063.3759,606,897,856.00
5中联重科8.282.60%0.21676,29855,5511.041.119.2053,616,631,069.80
6益丰药房101.741.50%1.5029,37329,8760.570.8769.9752,357,195,132.70
7绝味食品71.884.33%2.9876,53954,0881.261.2561.4443,748,374,356.60
8酒鬼酒108.910.58%0.6351,29555,5631.580.4479.3035,388,015,211.80
9五矿资本7.180.98%0.07164,11811,6920.361.069.8632,296,109,995.62
10旗滨集团11.81-1.50%-0.18659,11277,3742.460.7819.0031,688,694,038.40
11老百姓72.694.88%3.3852,00037,5371.282.2145.7229,613,064,104.42
12华菱钢铁5.500.18%0.01518,30128,5531.230.705.3623,220,505,192.50
13中南传媒10.931.49%0.1653,9805,8560.300.7714.3819,630,280,000.00
14宏达电子47.502.93%1.3556,00326,5111.401.0748.8519,004,750,000.00
15三诺生物33.500.24%0.0824,7658,2570.450.7465.8518,635,670,847.00
16隆平高科17.270.52%0.09178,42430,8291.790.83-60.3417,202,647,000.00
17景嘉微60.612.11%1.2538,18123,0911.411.4991.8316,394,602,185.94
18*ST湘电16.45-1.97%-0.3368,86211,4370.730.81-26.5315,558,974,646.25
19中兵红箭10.253.64%0.36709,08472,4115.102.1647.5214,262,880,965.50
20大康农业2.440.83%0.02363,3878,8390.660.81283.7213,384,308,168.00
21亚光科技14.462.34%0.33390,52256,1304.241.1472.3013,331,876,811.72
22艾华集团26.661.10%0.2921,1055,5880.530.9027.0410,561,762,659.06
23湖南黄金8.66-0.23%-0.02153,99213,2811.280.5840.1710,409,661,844.84
24尔康制药4.69-0.21%-0.0177,9763,6500.380.6954.799,673,616,840.30
25长沙银行9.522.04%0.19314,58529,7463.162.206.309,475,567,437.28
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020