网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科47.270.32%0.15331,890156,1480.630.83102.29248,064,214,955.46
2蓝思科技20.08-2.85%-0.59250,96650,4790.501.4817.5499,867,478,359.84
3酒鬼酒225.53-10.00%-25.06121,133278,2873.731.6189.6573,281,232,859.40
4方正证券8.170.00%0.00159,48813,0190.190.8638.9067,256,268,397.15
5中联重科7.880.64%0.05430,65133,6420.610.657.6555,915,685,049.84
6旗滨集团17.83-2.14%-0.39873,550153,2673.251.0711.1447,895,248,040.20
7绝味食品62.61-3.28%-2.1267,28741,8731.111.2841.2138,106,367,813.95
8中兵红箭26.014.04%1.011,236,245319,3788.881.3786.4736,192,930,137.82
9益丰药房51.28-2.10%-1.1028,11214,3930.400.6736.6335,850,816,730.48
10芒果超媒38.39-3.03%-1.20148,99257,1991.600.6929.3135,754,825,135.81
11华菱钢铁5.951.36%0.081,298,35076,8272.270.994.1134,022,832,575.90
12景嘉微112.80-2.72%-3.1533,81838,1601.250.88139.2630,528,372,254.40
13宏达电子75.370.43%0.3232,00324,0010.801.1543.6030,155,537,000.00
14五矿资本5.460.37%0.02166,7929,1040.370.866.1324,559,437,406.14
15隆平高科23.0710.01%2.10887,102189,5168.351.49224.4224,509,082,422.64
16金博股份369.00-1.55%-5.8111,33441,8931.750.7798.6323,903,928,117.00
17老百姓50.50-1.08%-0.5521,80110,9660.530.7337.4120,603,255,579.50
18国科微114.00-0.13%-0.1522,57125,3781.260.94254.2920,443,898,046.00
19中科电气30.306.02%1.72298,64487,9984.851.0372.8918,639,486,561.90
20鹏都农牧3.344.05%0.133,643,626118,8266.641.25412.3518,321,143,148.00
21长沙银行8.75-0.57%-0.05124,53010,9060.600.785.5718,089,272,678.75
22安克创新103.80-0.57%-0.605,5765,7630.340.6131.9416,994,780,286.60
23中南传媒9.121.45%0.1389,2148,1610.501.5910.3616,379,520,000.00
24三诺生物26.751.90%0.5027,4947,2320.491.08101.2515,092,910,064.75
25湖南黄金11.421.24%0.14387,33944,0043.220.8243.3113,727,290,793.08
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021