网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2欧科亿0.000.00%0.00000.000.000.000.00
3华文食品19.221.16%0.2243,0938,26210.770.5058.44768,992,200.00
4*ST熊猫5.450.93%0.0534,7581,8912.091.33-18.92904,700,000.00
5威胜信息26.24-1.39%-0.379,1152,4152.220.9429.161,077,020,406.40
6宇晶股份20.38-1.12%-0.2310,6522,1772.001.33-145.571,083,270,877.50
7宇新股份42.030.48%0.204,7561,9891.680.8742.891,191,130,200.00
8和顺石油42.950.02%0.0110,8924,6493.260.7029.221,433,671,000.00
9*ST天润1.63-2.98%-0.05114,8541,8911.220.80-1.351,533,827,882.63
10飞鹿股份12.88-0.39%-0.0519,2892,4691.601.1161.101,550,958,080.00
11恒立实业3.86-1.28%-0.0582,4393,1861.940.79989.741,641,372,360.00
12南新制药49.264.48%2.1114,1666,8614.221.8434.601,655,136,000.00
13正虹科技6.255.75%0.34291,68317,64710.941.19256.151,666,466,100.00
14张家界5.040.20%0.0115,6377880.470.59-23.311,671,963,552.00
15ST天雁2.270.00%0.0033,2337530.450.72162.141,674,295,769.83
16泰嘉股份8.31-0.48%-0.0410,8559040.520.5837.771,745,100,000.00
17岱勒新材21.260.52%0.1119,5184,1512.370.85-67.021,751,956,619.88
18松井股份94.47-1.88%-1.815,2164,9092.761.3165.151,785,955,350.00
19华升股份4.58-1.08%-0.0546,6102,1391.160.861,237.841,841,667,015.16
20佳沃股份14.02-3.91%-0.5777,11010,9345.750.85-3.701,878,680,000.00
21中广天择14.760.96%0.1415,7072,3091.210.8092.251,918,800,000.00
22湘邮科技12.080.08%0.018,5651,0340.530.57-41.801,945,725,600.00
23高斯贝尔11.761.91%0.2236,8304,3322.201.51-18.211,965,684,000.00
24*ST金贵2.645.18%0.13253,2076,5603.241.09-0.522,065,555,293.12
25湘佳股份81.307.04%5.3537,96529,99314.812.6229.672,083,719,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020