网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2华菱线缆3.670.00%0.00000.000.0013.110.00
3退市大控0.260.00%0.00000.000.00-1.02245,525,383.74
4爱威科技31.61-1.28%-0.4129,2959,41921.170.5253.58437,494,127.31
5劲仔食品13.85-0.50%-0.0726,8873,7296.720.7153.27554,138,500.00
6宇晶股份17.07-0.76%-0.1322,2463,8104.191.06-4,741.67907,332,378.75
7ST熊猫6.442.06%0.1335,0212,2272.111.1715.411,069,040,000.00
8正虹科技4.840.83%0.0423,8591,1520.890.8241.901,290,511,347.84
9岱勒新材13.27-0.82%-0.1119,6132,6181.830.80-150.801,421,670,449.17
10恒立实业3.541.43%0.0531,3281,1010.740.97491.671,505,300,040.00
11飞鹿股份8.95-0.78%-0.0718,1651,6301.060.8736.061,534,289,746.90
12华锐精密172.56-2.61%-4.632,2943,9602.560.6947.411,544,790,769.20
13华升股份3.870.00%0.0032,2221,2460.801.00-94.851,556,168,416.74
14高斯贝尔9.55-0.73%-0.0725,0932,4031.500.93-4.341,596,282,500.00
15*ST天润1.653.77%0.06282,5174,6262.911.319.381,600,381,695.00
16泰嘉股份8.263.90%0.3128,9862,3771.382.0137.551,734,600,000.00
17湘邮科技10.86-2.86%-0.3234,4633,7692.140.56122.021,749,220,200.00
18张家界5.33-0.19%-0.0124,1391,2870.730.82-24.521,768,167,804.00
19欧科亿73.51-2.29%-1.727,2135,3892.890.5344.021,837,750,000.00
20和顺石油30.183.89%1.1332,3399,7115.231.9520.811,865,184,360.00
21岳阳兴长6.342.59%0.1625,0161,5740.841.2738.191,896,612,616.70
22湖南投资3.810.79%0.0319,1197270.380.8016.571,902,012,239.91
23开元教育5.75-5.43%-0.33376,02721,92011.071.50-2.681,952,813,229.00
24启迪药业8.29-0.24%-0.0210,1828430.430.7557.891,984,428,921.83
25宇环数控13.57-0.37%-0.0524,7853,3761.650.9027.802,035,500,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021