网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大湖股份7.773.32%0.25583,26945,14112.121.011,295.003,739,212,950.76
2亚光科技12.214.09%0.48630,32275,0606.261.08610.5012,303,172,348.83
3南华生物20.432.10%0.4225,2935,1950.811.22536.226,347,053,496.43
4恒立实业3.490.58%0.0238,7821,3460.911.19484.721,484,038,740.00
5湖南天雁3.331.22%0.04596,22319,9678.081.73300.002,456,125,512.57
6鹏都农牧2.130.95%0.02432,4069,1900.790.59287.8411,683,842,786.00
7金健米业8.841.26%0.1179,9567,0671.250.74232.025,673,363,647.12
8华民股份5.684.60%0.25501,59627,96311.370.70218.462,506,558,343.44
9拓维信息9.420.96%0.091,024,49596,8929.440.81214.0910,222,330,545.48
10宇新股份37.252.05%0.755,2411,9290.470.63161.964,118,024,750.00
11爱尔眼科82.85-1.37%-1.15180,037148,7690.340.90160.94434,311,345,230.30
12隆平高科15.21-0.65%-0.10141,53521,5721.330.80147.9616,158,783,859.92
13景嘉微96.99-0.01%-0.0163,29861,0332.340.95125.9626,235,150,404.46
14酒鬼酒257.14-4.66%-12.58140,963363,3154.341.37125.9483,552,237,917.20
15湘邮科技11.181.09%0.1244,8374,9592.780.74125.621,800,762,600.00
16国科微74.53-6.72%-5.3780,66760,5104.511.21125.5613,316,599,678.15
17湘潭电化7.22-0.14%-0.01166,00212,0342.800.66120.334,283,263,772.60
18永清环保6.551.08%0.0742,9292,7800.670.91116.134,221,476,080.75
19博云新材7.920.38%0.03159,58212,5943.391.26111.863,732,815,156.40
20三诺生物30.032.67%0.7841,32112,2120.731.3199.8316,943,536,630.02
21金博股份238.543.13%7.2519,94747,5443.110.9590.5815,280,059,694.22
22科创信息15.42-1.28%-0.2031,0094,7671.960.7585.672,436,486,413.16
23湘电股份15.935.71%0.86161,15825,5101.701.8283.8415,067,140,797.25
24湘佳股份43.692.01%0.867,1633,1061.520.6982.432,061,621,875.00
25南岭民爆7.68-0.65%-0.0538,7672,9691.040.8080.932,851,484,160.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021