网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华升股份4.580.44%0.0216,9407720.420.741,237.841,841,667,015.16
2恒立实业3.860.26%0.0148,3231,8591.140.63989.741,641,372,360.00
3湘潭电化7.02-1.82%-0.13100,3177,0681.690.85438.754,164,613,806.60
4拓维信息7.181.56%0.1174,2125,3200.682.18326.367,791,542,814.92
5天泽信息11.98-0.08%-0.0118,5582,2220.480.86321.184,605,116,169.04
6大康农业2.44-0.41%-0.01173,9654,2440.320.87283.7213,384,308,168.00
7梦洁股份4.84-0.21%-0.0127,2061,3170.360.90279.773,636,492,584.12
8正虹科技6.319.93%0.57181,33411,3056.803.89258.611,682,464,174.56
9南岭民爆14.50-2.49%-0.3782,61311,8432.231.06211.375,383,661,500.00
10ST天雁2.28-0.44%-0.0133,0777510.450.95162.861,681,671,522.12
11华民股份4.85-0.82%-0.0458,6262,8511.330.95162.752,140,283,092.55
12爱尔眼科64.19-1.67%-1.09120,22577,1880.301.49150.22256,418,466,962.98
13华自科技10.22-1.35%-0.1432,7533,3621.350.76146.002,481,505,363.68
14国科微52.060.41%0.215,2052,7030.290.74136.039,301,786,921.30
15岳阳兴长7.29-0.14%-0.016,5674780.220.56119.512,180,805,358.95
16ST生物11.96-1.16%-0.141,1701400.040.52105.563,715,651,483.96
17科创信息16.23-3.22%-0.5445,3357,4365.200.8195.531,414,470,354.39
18景嘉微62.320.05%0.0318,74611,6390.691.2094.4216,857,145,821.28
19安克创新183.002.88%5.135,63110,1071.580.8692.896,511,439,022.00
20中广天择14.600.14%0.0210,3051,5040.791.0991.251,898,000,000.00
21步步高10.35-1.62%-0.1730,3633,1490.350.8683.878,941,405,892.85
22楚天科技12.50-0.56%-0.0756,3586,9871.201.6683.335,848,592,037.50
23凯美特气7.800.52%0.0431,8492,4690.510.7482.544,864,860,000.00
24九典制药23.832.67%0.6227,8526,6301.191.4776.875,592,424,400.00
25酒鬼酒105.48-0.56%-0.5935,15437,2371.080.7276.8034,273,508,810.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020