网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2铁建重工8.22186.41%5.357,747,230554,09473.850.000.008,622,928,601.16
3宇晶股份17.07-0.76%-0.1322,2463,8104.191.06-4,741.67907,332,378.75
4华银电力8.883.26%0.281,773,442154,58621.431.31-467.377,349,393,489.76
5中广天择21.693.19%0.67182,86838,64614.071.24-241.002,819,700,000.00
6岱勒新材13.27-0.82%-0.1119,6132,6181.830.80-150.801,421,670,449.17
7道道全15.080.00%0.0018,5672,8100.641.05-117.264,358,120,000.00
8华升股份3.870.00%0.0032,2221,2460.801.00-94.851,556,168,416.74
9华凯创意25.88-6.77%-1.88126,38732,55711.451.93-55.572,856,662,868.00
10惠博普3.022.03%0.06552,16116,7645.270.95-26.383,162,163,480.00
11张家界5.33-0.19%-0.0124,1391,2870.730.82-24.521,768,167,804.00
12华天酒店2.740.00%0.0027,7177600.270.56-5.812,791,857,240.00
13电广传媒5.10-0.20%-0.0177,4243,9370.550.83-5.487,229,537,323.80
14景峰医药5.01-1.18%-0.06394,65419,8404.490.83-4.684,407,669,498.51
15高斯贝尔9.55-0.73%-0.0725,0932,4031.500.93-4.341,596,282,500.00
16天舟文化3.64-0.82%-0.03222,7068,0972.650.68-3.343,059,594,887.44
17天泽信息7.05-2.22%-0.1682,0825,8072.140.75-3.232,710,022,453.40
18佳沃股份16.953.23%0.53106,39018,2787.941.00-3.052,271,300,000.00
19开元教育5.75-5.43%-0.33376,02721,92011.071.50-2.681,952,813,229.00
20退市大控0.260.00%0.00000.000.00-1.02245,525,383.74
21华菱钢铁6.35-3.35%-0.221,272,42681,8022.581.445.3231,359,905,745.90
22*ST金贵3.270.93%0.03141,6264,6250.700.985.426,645,974,827.08
23唐人神6.401.11%0.0798,2696,2771.000.895.926,266,096,524.80
24长沙银行9.09-0.11%-0.01143,95313,1031.451.226.109,047,574,370.26
25五矿资本6.000.50%0.03168,94710,1200.380.946.7426,988,392,754.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021