网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2欧科亿0.000.00%0.00000.000.000.000.00
3金健米业10.74-1.01%-0.11278,21729,8654.340.99-2,619.516,892,751,761.32
4宇晶股份20.38-1.12%-0.2310,6522,1772.001.33-145.571,083,270,877.50
5华凯创意20.505.13%1.0047,2239,4574.281.16-96.062,262,812,550.00
6岱勒新材21.260.52%0.1119,5184,1512.370.85-67.021,751,956,619.88
7隆平高科18.00-1.69%-0.31284,44251,0042.861.03-62.8917,929,800,000.00
8天舟文化4.05-1.22%-0.0587,0933,5451.040.43-57.863,404,219,586.30
9湘邮科技12.080.08%0.018,5651,0340.530.57-41.801,945,725,600.00
10科力远4.490.00%0.00181,1988,1061.130.64-29.937,202,550,448.47
11*ST湘电17.520.06%0.0168,98412,0170.731.07-28.2616,571,017,374.00
12博云新材7.982.31%0.18180,20614,2203.820.70-26.333,761,094,059.10
13张家界5.040.20%0.0115,6377880.470.59-23.311,671,963,552.00
14华天酒店2.81-1.06%-0.0355,1091,5450.541.03-19.252,863,182,060.00
15*ST熊猫5.450.93%0.0534,7581,8912.091.33-18.92904,700,000.00
16大湖股份5.00-3.10%-0.16593,14130,22012.331.29-18.412,406,185,940.00
17高斯贝尔11.761.91%0.2236,8304,3322.201.51-18.211,965,684,000.00
18惠博普2.570.39%0.01111,0212,8271.061.10-17.132,690,980,180.00
19电广传媒5.560.54%0.03102,0205,7050.791.17-9.117,204,191,802.00
20百利科技12.092.03%0.2444,9205,4231.020.92-8.285,307,993,600.00
21景峰医药5.490.73%0.04161,5438,8101.840.72-7.274,829,961,186.99
22佳沃股份14.02-3.91%-0.5777,11010,9345.750.85-3.701,878,680,000.00
23开元股份7.35-0.27%-0.0239,5222,9011.160.72-2.972,496,204,736.20
24*ST天润1.63-2.98%-0.05114,8541,8911.220.80-1.351,533,827,882.63
25*ST金贵2.645.18%0.13253,2076,5603.241.09-0.522,065,555,293.12
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020