网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铁建重工8.22186.41%5.357,747,230554,09473.850.000.008,622,928,601.16
2华民股份6.3211.27%0.64812,46948,24418.411.33243.082,788,987,452.56
3力合科技19.526.96%1.2738,1267,3172.633.1013.942,826,496,000.00
4鹏都农牧2.276.57%0.141,140,67225,7902.081.59306.7612,451,794,894.00
5酒鬼酒272.736.06%15.59110,397293,0943.401.02133.5788,617,880,715.40
6山河智能8.575.93%0.48362,38830,7773.384.2112.709,185,180,010.05
7爱尔眼科87.305.37%4.45290,372248,4980.551.43169.58457,638,870,713.40
8南新制药50.525.03%2.4218,9759,5101.921.5350.464,981,272,000.00
9九典制药36.584.54%1.5940,47814,5751.721.3870.358,584,594,400.00
10隆平高科15.864.27%0.65314,20549,5972.961.80154.2816,849,330,178.72
11湘油泵24.413.92%0.9242,32010,1632.891.7514.623,571,267,214.50
12泰嘉股份8.263.90%0.3128,9862,3771.382.0137.551,734,600,000.00
13和顺石油30.183.89%1.1332,3399,7115.231.9520.811,865,184,360.00
14*ST天润1.653.77%0.06282,5174,6262.911.319.381,600,381,695.00
15百利科技11.293.77%0.4160,1836,7571.231.9980.135,535,475,619.68
16郴电国际6.783.67%0.2435,3692,3630.961.9873.942,508,942,281.52
17旗滨集团16.623.36%0.54375,03261,4361.401.0017.3044,644,925,542.80
18华银电力8.883.26%0.281,773,442154,58621.431.31-467.377,349,393,489.76
19佳沃股份16.953.23%0.53106,39018,2787.941.00-3.052,271,300,000.00
20中广天择21.693.19%0.67182,86838,64614.071.24-241.002,819,700,000.00
21华自科技11.582.84%0.32167,80719,0736.551.1764.332,966,466,502.68
22永清环保6.732.75%0.1867,2934,4621.041.55119.334,337,486,110.45
23金健米业9.082.71%0.24212,26519,3583.312.11238.325,827,391,619.44
24湖南发展7.392.64%0.19148,22910,8493.191.5041.063,430,129,703.98
25岳阳兴长6.342.59%0.1625,0161,5740.841.2738.191,896,612,616.70
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021