网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒115.107.97%8.50187,378211,7895.772.8483.8137,399,325,598.00
2湘佳股份81.307.04%5.3537,96529,99314.812.6229.672,083,719,000.00
3三诺生物36.446.89%2.3560,62421,5441.092.0571.6320,271,159,572.08
4正虹科技6.255.75%0.34291,68317,64710.941.19256.151,666,466,100.00
5*ST金贵2.645.18%0.13253,2076,5603.241.09-0.522,065,555,293.12
6华凯创意20.505.13%1.0047,2239,4574.281.16-96.062,262,812,550.00
7楚天科技13.594.86%0.63229,91030,3534.912.0890.606,358,589,263.17
8中科电气11.674.76%0.53227,89926,3603.751.8149.247,086,124,046.91
9南新制药49.264.48%2.1114,1666,8614.221.8434.601,655,136,000.00
10克明面业20.793.90%0.78132,79127,4603.972.7218.406,959,669,755.50
11通程控股5.143.21%0.16146,6877,5102.701.4913.842,794,014,846.70
12凯美特气8.302.98%0.24139,62311,5662.241.5687.835,176,710,000.00
13永清环保7.272.97%0.21133,6939,6812.071.8261.254,685,516,199.55
14艾华集团28.382.94%0.8139,11811,0100.991.6828.7811,243,166,701.58
15道道全17.622.74%0.4750,4888,7911.751.7351.825,092,180,000.00
16方盛制药6.622.48%0.1699,8516,6192.333.5838.942,842,824,746.40
17旗滨集团11.542.40%0.27483,49055,1441.800.7118.5630,964,227,705.60
18唐人神8.672.36%0.20346,44829,7533.541.309.778,488,602,635.94
19博云新材7.982.31%0.18180,20614,2203.820.70-26.333,761,094,059.10
20百利科技12.092.03%0.2444,9205,4231.020.92-8.285,307,993,600.00
21高斯贝尔11.761.91%0.2236,8304,3322.201.51-18.211,965,684,000.00
22芒果超媒67.501.90%1.2666,65044,8180.720.7866.8362,866,650,082.50
23湘油泵43.701.84%0.7920,9149,0821.990.5631.214,584,197,735.00
24湘潭电化6.951.61%0.1189,7806,1921.510.63434.384,123,086,318.50
25ST加加6.761.50%0.10152,65510,3181.330.7939.767,787,520,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020