网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2铁建重工0.000.00%0.00000.000.000.000.00
3华银电力8.42-9.95%-0.931,476,733125,81417.840.92-443.166,968,681,664.84
4威胜信息24.95-6.66%-1.7819,1974,9001.151.1341.584,163,707,571.65
5中科电气19.05-6.57%-1.34434,35084,0987.061.3158.5311,712,884,365.65
6华民股份5.70-5.63%-0.34608,36734,74013.790.94219.232,515,384,253.10
7华菱钢铁6.73-5.61%-0.40946,32664,9101.921.055.6433,236,561,522.82
8湖南天雁3.03-5.02%-0.16286,3788,7413.880.70272.972,234,852,943.87
9芒果超媒69.90-4.90%-3.6065,73246,4160.710.7455.0465,101,908,752.10
10爱尔眼科81.07-4.51%-3.83264,632218,4290.651.32157.48327,770,591,833.19
11湘潭电化7.14-4.42%-0.33282,33120,2964.760.61119.004,235,803,786.20
12*ST金贵3.11-4.31%-0.14182,4475,7940.900.865.156,320,789,514.44
13景峰医药4.74-4.24%-0.21367,60017,7614.180.93-4.434,170,130,423.74
14旗滨集团17.24-4.22%-0.76469,63681,1441.751.3217.9446,310,380,045.60
15南新制药42.96-4.21%-1.8912,4255,4191.261.0942.914,235,856,000.00
16南岭民爆7.41-4.02%-0.3153,8454,0471.450.9478.082,751,236,670.00
17蓝思科技26.90-3.93%-1.10284,09477,5510.650.8823.14117,925,762,903.30
18力合科技18.20-3.81%-0.7215,4862,8451.071.0913.002,635,360,000.00
19湘电股份14.37-3.75%-0.5670,24510,2340.740.9575.6313,591,639,250.25
20艾华集团28.52-3.71%-1.1018,8315,4530.470.8526.1111,347,463,476.52
21湘油泵22.49-3.60%-0.8427,4446,1821.880.8113.473,290,364,590.50
22科力远4.20-3.45%-0.15321,78713,5872.010.7064.626,737,352,312.60
23九典制药31.41-3.32%-1.0823,4787,4901.000.5560.407,371,298,800.00
24金博股份209.44-3.27%-7.0720,31542,9923.170.7779.5313,416,012,837.92
25拓维信息8.70-3.23%-0.291,144,60598,70810.550.78197.739,441,005,917.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021