网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新189.108.65%15.0520,59637,8495.791.9395.996,728,486,989.40
2盐津铺子118.85-1.53%-1.855,9857,1380.780.6665.309,144,140,368.45
3金博股份113.940.74%0.844,4634,9982.330.9264.312,182,240,749.42
4酒鬼酒108.910.58%0.6351,29555,5631.580.4479.3035,388,015,211.80
5圣湘生物106.190.23%0.246,6617,0472.000.5119.033,528,964,165.93
6益丰药房101.741.50%1.5029,37329,8760.570.8769.9752,357,195,132.70
7松井股份98.511.66%1.615,1675,1122.850.8967.941,783,493,405.94
8老百姓72.694.88%3.3852,00037,5371.282.2145.7229,613,064,104.42
9绝味食品71.884.33%2.9876,53954,0881.261.2561.4443,748,374,356.60
10湘佳股份71.683.21%2.2313,6589,7805.331.1326.161,837,158,400.00
11芒果超媒64.00-1.27%-0.8273,97047,4730.790.5063.3759,606,897,856.00
12爱尔眼科62.620.90%0.56100,86463,1110.250.58146.55250,146,820,396.04
13景嘉微60.612.11%1.2538,18123,0911.411.4991.8316,394,602,185.94
14奥士康59.75-1.50%-0.918,4825,0532.231.0330.482,277,657,213.50
15国科微51.050.79%0.4010,3425,2990.580.69133.399,121,325,822.75
16宏达电子47.502.93%1.3556,00326,5111.401.0748.8519,004,750,000.00
17南新制药46.66-1.93%-0.925,9432,7931.771.1032.771,567,776,000.00
18湘油泵44.74-0.45%-0.2052,02222,8674.960.9431.964,693,295,347.00
19和顺石油42.61-4.85%-2.1722,8739,8426.850.9728.991,422,321,800.00
20宇新股份41.040.56%0.232,5691,0500.910.4041.881,163,073,600.00
21三诺生物33.500.24%0.0824,7658,2570.450.7465.8518,635,670,847.00
22蓝思科技32.163.51%1.09609,920195,0401.391.6228.46140,984,852,601.12
23力合科技31.45-1.22%-0.3910,5113,3011.080.9916.823,069,520,000.00
24威胜信息27.96-0.36%-0.108,1992,2762.000.9431.071,147,617,780.60
25艾华集团26.661.10%0.2921,1055,5880.530.9027.0410,561,762,659.06
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020