网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2欧科亿0.000.00%0.00000.000.000.000.00
3*ST天润1.63-2.98%-0.05114,8541,8911.220.80-1.351,533,827,882.63
4ST天雁2.270.00%0.0033,2337530.450.72162.141,674,295,769.83
5大康农业2.56-0.78%-0.02738,96618,9731.351.09297.6714,042,552,832.00
6惠博普2.570.39%0.01111,0212,8271.061.10-17.132,690,980,180.00
7天桥起重2.64-0.75%-0.0268,1451,8020.480.5856.173,739,931,712.00
8*ST金贵2.645.18%0.13253,2076,5603.241.09-0.522,065,555,293.12
9华天酒店2.81-1.06%-0.0355,1091,5450.541.03-19.252,863,182,060.00
10华银电力2.83-2.75%-0.08355,90910,1374.300.3449.652,342,205,357.66
11恒立实业3.86-1.28%-0.0582,4393,1861.940.79989.741,641,372,360.00
12现代投资3.98-0.50%-0.0281,4023,2450.540.6610.206,040,956,769.32
13友阿股份4.02-0.50%-0.0264,4422,5890.460.6434.995,604,574,656.00
14天舟文化4.05-1.22%-0.0587,0933,5451.040.43-57.863,404,219,586.30
15湖南投资4.19-0.48%-0.0243,1241,8060.860.5724.402,091,714,248.09
16岳阳林纸4.400.23%0.01104,7704,6090.580.5014.727,942,233,679.60
17科力远4.490.00%0.00181,1988,1061.130.64-29.937,202,550,448.47
18华升股份4.58-1.08%-0.0546,6102,1391.160.861,237.841,841,667,015.16
19华民股份4.80-1.44%-0.0778,7643,8041.780.59161.072,118,218,318.40
20梦洁股份4.80-0.21%-0.0132,8381,5700.440.68277.463,606,438,926.40
21尔康制药4.81-0.62%-0.03106,5365,1300.520.8556.199,921,129,424.70
22大湖股份5.00-3.10%-0.16593,14130,22012.331.29-18.412,406,185,940.00
23张家界5.040.20%0.0115,6377880.470.59-23.311,671,963,552.00
24通程控股5.143.21%0.16146,6877,5102.701.4913.842,794,014,846.70
25华菱钢铁5.28-0.19%-0.01337,30517,7050.800.535.1522,291,684,984.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020