网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2铁建重工0.000.00%0.00000.000.000.000.00
3退市大控0.260.00%0.00000.000.00-1.02245,525,383.74
4*ST天润1.540.00%0.00157,8972,4381.630.458.751,493,689,582.00
5鹏都农牧2.23-3.04%-0.07647,89814,5291.181.27301.3512,232,380,006.00
6天桥起重2.33-2.51%-0.0698,9992,3210.702.2346.603,300,773,064.00
7华天酒店2.74-2.49%-0.0781,2122,2370.801.36-5.812,791,857,240.00
8湖南天雁3.03-5.02%-0.16286,3788,7413.880.70272.972,234,852,943.87
9惠博普3.104.03%0.12892,86327,5768.531.63-27.073,245,929,400.00
10*ST金贵3.11-4.31%-0.14182,4475,7940.900.865.156,320,789,514.44
11恒立实业3.450.00%0.0027,5009500.650.79479.171,467,029,700.00
12友阿股份3.48-0.57%-0.0280,1482,7800.570.9522.764,851,721,344.00
13天舟文化3.570.85%0.03350,09012,4594.171.32-3.283,000,756,524.22
14华菱线缆3.670.00%0.00000.000.0013.110.00
15湖南投资3.80-0.26%-0.0127,8581,0580.561.1416.521,897,020,081.80
16尔康制药3.830.26%0.0199,8563,7860.481.0234.147,899,776,652.10
17华升股份3.850.52%0.0239,6781,5090.990.72-94.361,548,126,202.70
18梦洁股份3.980.76%0.0351,4072,0530.680.6456.862,990,338,943.14
19科力远4.20-3.45%-0.15321,78713,5872.010.7064.626,737,352,312.60
20现代投资4.22-0.71%-0.0341,4051,7550.271.027.216,405,235,569.48
21通程控股4.37-0.46%-0.0212,4385450.230.6913.032,375,456,202.35
22景峰医药4.74-4.24%-0.21367,60017,7614.180.93-4.434,170,130,423.74
23正虹科技4.82-0.41%-0.0221,9451,0630.820.5441.731,285,178,656.32
24金杯电工4.95-1.79%-0.0930,7781,5260.491.0610.833,114,572,744.25
25开元教育5.071.60%0.0877,9513,9342.300.63-2.361,721,871,838.44
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021