网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高斯贝尔11.761.91%0.2236,8304,3322.201.51-18.211,965,684,000.00
2飞鹿股份12.88-0.39%-0.0519,2892,4691.601.1161.101,550,958,080.00
3雪天盐业6.180.32%0.0233,2142,0540.980.8044.912,084,793,546.12
4隆平高科18.00-1.69%-0.31284,44251,0042.861.03-62.8917,929,800,000.00
5长高集团6.631.07%0.0732,4912,1530.610.6815.653,533,955,750.00
6长缆科技15.76-0.06%-0.017,4601,1770.390.8319.223,043,376,406.40
7长沙银行10.15-3.15%-0.33456,42846,6424.590.856.7210,102,627,047.10
8金杯电工5.950.34%0.0225,8911,5390.460.2717.053,319,083,978.00
9金博股份121.120.07%0.093,8854,6892.030.5368.372,319,756,008.16
10金健米业10.74-1.01%-0.11278,21729,8654.340.99-2,619.516,892,751,761.32
11酒鬼酒115.107.97%8.50187,378211,7895.772.8483.8137,399,325,598.00
12郴电国际6.67-0.60%-0.0413,7019130.370.4575.112,468,236,728.28
13道道全17.622.74%0.4750,4888,7911.751.7351.825,092,180,000.00
14通程控股5.143.21%0.16146,6877,5102.701.4913.842,794,014,846.70
15蓝思科技32.790.64%0.21313,742101,9050.720.6329.02143,746,682,736.03
16芒果超媒67.501.90%1.2666,65044,8180.720.7866.8362,866,650,082.50
17艾华集团28.382.94%0.8139,11811,0100.991.6828.7811,243,166,701.58
18胜景山河0.000.00%0.00000.000.000.000.00
19老百姓72.960.63%0.4616,57012,1030.410.4445.8929,723,058,977.28
20绝味食品75.30-0.17%-0.1338,69529,1580.640.8564.3645,829,891,333.50
21科力远4.490.00%0.00181,1988,1061.130.64-29.937,202,550,448.47
22科力尔22.42-0.84%-0.194,9501,1120.350.7332.933,186,330,400.00
23科创信息15.24-1.30%-0.2045,0726,8872.850.6089.702,408,044,937.52
24盐津铺子124.491.36%1.678,82310,9640.700.6968.4015,601,086,800.00
25益丰药房101.290.78%0.7829,87230,2960.580.8669.6652,125,617,210.45
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020