网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏都农牧2.276.57%0.141,140,67225,7902.081.59306.7612,451,794,894.00
2高斯贝尔9.55-0.73%-0.0725,0932,4031.500.93-4.341,596,282,500.00
3飞鹿股份8.95-0.78%-0.0718,1651,6301.060.8736.061,534,289,746.90
4雪天盐业6.542.19%0.1450,4213,2820.551.2740.776,002,164,761.84
5隆平高科15.864.27%0.65314,20549,5972.961.80154.2816,849,330,178.72
6长高集团5.400.19%0.0115,7738490.300.7412.872,885,446,800.00
7长缆科技15.22-0.39%-0.063,8655900.200.8016.952,939,098,280.80
8长沙银行9.09-0.11%-0.01143,95313,1031.451.226.109,047,574,370.26
9铁建重工8.22186.41%5.357,747,230554,09473.850.000.008,622,928,601.16
10金杯电工5.090.79%0.0431,9081,6200.511.2411.143,202,661,670.35
11金博股份238.47-0.03%-0.077,20017,1141.120.4190.5515,275,575,732.71
12金健米业9.082.71%0.24212,26519,3583.312.11238.325,827,391,619.44
13酒鬼酒272.736.06%15.59110,397293,0943.401.02133.5788,617,880,715.40
14郴电国际6.783.67%0.2435,3692,3630.961.9873.942,508,942,281.52
15道道全15.080.00%0.0018,5672,8100.641.05-117.264,358,120,000.00
16通程控股4.370.46%0.0217,0967460.310.6413.032,375,456,202.35
17退市大控0.260.00%0.00000.000.00-1.02245,525,383.74
18蓝思科技29.301.52%0.44454,288132,8211.041.2325.21128,447,020,560.10
19芒果超媒67.90-3.00%-2.1059,92940,7920.640.8353.4663,239,193,194.10
20艾华集团31.000.32%0.1032,68510,1110.821.4528.3812,378,113,535.00
21胜景山河0.000.00%0.00000.000.000.000.00
22老百姓52.700.13%0.0710,9145,7230.270.6037.3821,500,823,149.30
23绝味食品73.60-3.27%-2.4957,19442,3050.941.5151.1144,795,219,152.00
24科力远4.67-1.68%-0.08631,08529,7603.931.4071.857,491,294,119.01
25科力尔25.752.26%0.5762,17916,1234.380.8735.383,659,590,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021