网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST天润1.44-1.37%-0.02116,3201,6871.200.77-1.191,396,696,752.00
2*ST湘电19.400.62%0.1264,54312,6790.681.35-31.2918,349,185,905.00
3*ST熊猫4.870.62%0.0318,7249081.130.80-16.91808,420,000.00
4*ST金贵2.47-2.37%-0.06188,4614,6770.931.09-0.485,020,048,263.88
5ST加加6.142.16%0.13215,62313,0031.871.4636.127,073,280,000.00
6ST天雁2.371.72%0.0443,9041,0380.601.18169.291,748,053,292.73
7ST生物12.090.75%0.094,4805410.141.16106.713,756,039,000.09
8三德科技9.311.31%0.1217,3141,6180.860.8733.411,872,683,225.00
9三诺生物36.74-2.00%-0.7524,3479,0210.430.6472.2220,729,455,071.16
10中兵红箭9.290.11%0.01269,97025,1221.940.9943.0712,927,040,406.78
11中南传媒9.990.81%0.08114,34611,4770.640.9413.1417,942,040,000.00
12中广天择10.793.06%0.3230,3663,2582.341.0667.441,402,700,000.00
13中科电气11.19-0.71%-0.08140,88815,6282.320.8847.226,794,663,931.87
14中联重科13.72-1.79%-0.251,406,679195,7242.140.6915.2490,073,818,911.72
15九典制药25.94-3.64%-0.9826,7877,0281.140.8483.686,087,599,200.00
16九芝堂8.18-1.33%-0.1145,3153,7240.520.7629.477,111,317,650.48
17五矿资本6.500.46%0.03129,4888,4420.290.728.9329,237,425,483.50
18亚光科技10.453.57%0.36282,44129,5433.061.3452.259,634,724,251.90
19佳沃股份10.320.58%0.0616,5891,7081.240.66-2.731,382,880,000.00
20克明面业16.44-1.44%-0.2444,0057,2681.310.8614.555,503,461,798.00
21凯美特气6.450.78%0.0567,6614,3511.081.3568.254,022,865,000.00
22力合科技26.48-0.26%-0.078,6012,2810.880.7414.162,584,448,000.00
23千金药业8.66-0.12%-0.0134,1192,9560.820.7412.183,624,271,633.22
24华凯创意19.14-0.31%-0.0647,4299,2224.301.40-89.692,112,694,254.00
25华升股份3.74-0.53%-0.0222,7878610.570.671,010.811,503,894,025.48
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021