网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒257.14-4.66%-12.58140,963363,3154.341.37125.9483,552,237,917.20
2蓝思科技28.865.41%1.48548,740156,8471.251.6924.83126,518,123,323.02
3爱尔眼科82.85-1.37%-1.15180,037148,7690.340.90160.94434,311,345,230.30
4岳阳林纸10.801.50%0.161,261,197137,9766.990.8141.7019,494,573,577.20
5华银电力8.605.01%0.411,468,395124,72317.740.99-452.637,117,655,857.20
6拓维信息9.420.96%0.091,024,49596,8929.440.81214.0910,222,330,545.48
7方正证券9.44-4.26%-0.42989,85493,9821.201.3649.6877,711,037,168.80
8亚光科技12.214.09%0.48630,32275,0606.261.08610.5012,303,172,348.83
9中科电气22.66-0.22%-0.05320,24574,0245.210.9069.6213,932,491,324.18
10华菱钢铁6.57-0.15%-0.01997,95566,6042.021.085.5132,446,390,669.38
11中联重科9.04-1.74%-0.16697,76963,2841.060.837.9359,423,888,532.88
12景嘉微96.99-0.01%-0.0163,29861,0332.340.95125.9626,235,150,404.46
13旗滨集团16.08-2.60%-0.43374,09060,7571.390.9516.7343,194,368,395.20
14中兵红箭11.213.03%0.33549,21160,6393.951.4144.4115,598,721,524.22
15国科微74.53-6.72%-5.3780,66760,5104.511.21125.5613,316,599,678.15
16科力远4.759.95%0.431,044,44748,6226.513.2173.087,619,624,639.25
17金博股份238.543.13%7.2519,94747,5443.110.9590.5815,280,059,694.22
18宏达电子75.006.41%4.5264,04346,7401.601.8048.9130,007,500,000.00
19大湖股份7.773.32%0.25583,26945,14112.121.011,295.003,739,212,950.76
20中广天择21.022.74%0.56186,86838,27614.371.36-233.562,732,600,000.00
21开元教育6.08-4.25%-0.27574,09636,96316.903.72-2.832,064,887,727.36
22芒果超媒70.002.44%1.6751,35435,4810.550.6355.1265,195,044,530.00
23绝味食品76.09-1.63%-1.2643,79933,4430.721.0652.8446,310,709,582.55
24楚天科技18.778.62%1.49159,75529,2843.412.3729.648,782,245,803.51
25华民股份5.684.60%0.25501,59627,96311.370.70218.462,506,558,343.44
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021