网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中联重科10.369.98%0.943,217,688322,4254.967.8611.5167,175,796,590.00
2爱尔眼科64.19-1.67%-1.09120,22577,1880.301.49150.22256,418,466,962.98
3蓝思科技32.80-0.46%-0.15208,43168,1050.480.8329.03143,790,521,309.60
4旗滨集团11.892.68%0.31472,20355,4811.761.2519.1231,903,350,729.60
5酒鬼酒105.48-0.56%-0.5935,15437,2371.080.7276.8034,273,508,810.40
6方正证券9.280.54%0.05397,26036,8360.481.9854.5976,393,900,945.60
7益丰药房98.57-1.86%-1.8735,03334,0560.682.2667.7950,725,857,324.85
8亚光科技14.49-0.82%-0.12215,85631,3782.341.2572.4513,359,536,307.18
9芒果超媒66.34-3.29%-2.2644,99330,1320.480.5665.6861,786,275,058.86
10长沙银行10.01-1.67%-0.17256,90825,8302.581.796.639,963,280,467.14
11宏达电子51.993.26%1.6450,27225,6361.262.2653.4720,801,199,000.00
12中兵红箭10.05-0.59%-0.06231,45923,1811.661.0746.5913,984,580,849.10
13五矿资本7.510.40%0.03294,34922,0840.652.8710.3133,780,471,597.09
14山河智能9.122.36%0.21223,10120,1082.082.0316.599,774,660,640.80
15隆平高科17.280.12%0.02115,76319,9731.161.21-60.3817,212,608,000.00
16华菱钢铁5.460.92%0.05358,32619,5490.851.045.3223,051,628,791.10
17老百姓71.69-1.36%-0.9925,68018,1710.631.5245.0929,205,675,686.42
18盐津铺子123.956.15%7.1814,57917,9991.163.5868.1015,533,414,000.00
19博云新材7.94-2.46%-0.20168,18813,3813.570.82-26.203,742,241,457.30
20湖南黄金8.810.92%0.08150,83313,2991.251.3240.8610,589,967,765.94
21华银电力2.96-1.66%-0.05438,98912,8815.300.8851.932,449,797,829.92
22金健米业10.48-0.29%-0.03113,89611,9111.771.34-2,556.106,725,888,124.64
23株冶集团8.142.26%0.18144,97011,8512.751.8140.704,293,507,419.96
24南岭民爆14.50-2.49%-0.3782,61311,8432.231.06211.375,383,661,500.00
25景嘉微62.320.05%0.0318,74611,6390.691.2094.4216,857,145,821.28
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020