网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2欧科亿0.000.00%0.00000.000.000.000.00
3ST生物11.89-0.17%-0.023,0603650.100.92104.943,693,904,359.89
4ST天雁2.27-0.44%-0.0134,6847870.470.66162.141,674,295,769.83
5宇晶股份20.610.05%0.015,0861,0460.960.61-147.211,095,496,211.25
6张家界5.03-0.59%-0.0322,8181,1490.690.91-23.271,668,646,164.00
7湖南发展6.56-0.61%-0.0419,2791,2660.420.6732.803,044,878,329.92
8湘邮科技12.070.08%0.0110,7251,2980.670.72-41.761,944,114,900.00
9岳阳兴长7.290.14%0.0118,1601,3250.611.05119.512,180,805,358.95
10长高集团6.56-1.06%-0.0720,7371,3620.390.4315.483,496,644,000.00
11*ST熊猫5.40-0.55%-0.0326,1921,4171.581.06-18.75896,400,000.00
12科力尔22.61-1.05%-0.246,3601,4390.451.0133.213,213,333,200.00
13郴电国际6.71-1.03%-0.0721,8531,4660.590.5975.562,483,038,747.64
14华天酒店2.84-0.35%-0.0153,1141,5050.520.99-19.452,893,749,840.00
15长缆科技15.77-0.76%-0.129,9271,5680.511.1119.233,045,307,482.80
16汉森制药6.980.58%0.0424,6951,7200.490.7324.423,512,336,000.00
17雪天盐业6.160.16%0.0128,3701,7480.840.7044.772,078,046,641.44
18泰嘉股份8.350.48%0.0421,0571,7491.001.2237.951,753,500,000.00
19三德科技12.04-0.08%-0.0114,8101,7670.740.6243.202,421,815,900.00
20*ST天润1.68-0.59%-0.01106,5281,7821.130.72-1.391,580,877,817.68
21力合科技32.02-0.47%-0.156,6792,1380.680.7117.123,125,152,000.00
22湖南投资4.21-0.71%-0.0353,9352,2761.080.7324.522,101,698,564.31
23启迪古汉9.981.32%0.1323,0672,2930.961.2453.802,388,974,745.46
24多喜爱8.99-0.33%-0.0327,0112,4241.110.905.892,187,608,620.00
25威胜信息26.61-1.48%-0.409,2262,4662.251.0129.571,092,207,050.85
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020