网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒115.107.97%8.50187,378211,7895.772.8483.8137,399,325,598.00
2湘佳股份81.307.04%5.3537,96529,99314.812.6229.672,083,719,000.00
3三诺生物36.446.89%2.3560,62421,5441.092.0571.6320,271,159,572.08
4南新制药49.264.48%2.1114,1666,8614.221.8434.601,655,136,000.00
5盐津铺子124.491.36%1.678,82310,9640.700.6968.4015,601,086,800.00
6芒果超媒67.501.90%1.2666,65044,8180.720.7866.8362,866,650,082.50
7安克创新183.080.60%1.094,6958,5561.320.3892.936,514,285,552.72
8华凯创意20.505.13%1.0047,2239,4574.281.16-96.062,262,812,550.00
9艾华集团28.382.94%0.8139,11811,0100.991.6828.7811,243,166,701.58
10湘油泵43.701.84%0.7920,9149,0821.990.5631.214,584,197,735.00
11益丰药房101.290.78%0.7829,87230,2960.580.8669.6652,125,617,210.45
12克明面业20.793.90%0.78132,79127,4603.972.7218.406,959,669,755.50
13楚天科技13.594.86%0.63229,91030,3534.912.0890.606,358,589,263.17
14中科电气11.674.76%0.53227,89926,3603.751.8149.247,086,124,046.91
15道道全17.622.74%0.4750,4888,7911.751.7351.825,092,180,000.00
16老百姓72.960.63%0.4616,57012,1030.410.4445.8929,723,058,977.28
17爱尔眼科67.010.63%0.42214,599143,4830.541.05156.82267,683,462,707.42
18九典制药23.951.48%0.3531,6987,5791.350.7377.265,620,586,000.00
19正虹科技6.255.75%0.34291,68317,64710.941.19256.151,666,466,100.00
20宏达电子51.760.60%0.3145,95723,5341.150.7653.2320,709,176,000.00
21景嘉微61.800.50%0.3122,31813,7720.830.6693.6416,716,489,277.20
22旗滨集团11.542.40%0.27483,49055,1441.800.7118.5630,964,227,705.60
23凯美特气8.302.98%0.24139,62311,5662.241.5687.835,176,710,000.00
24百利科技12.092.03%0.2444,9205,4231.020.92-8.285,307,993,600.00
25高斯贝尔11.761.91%0.2236,8304,3322.201.51-18.211,965,684,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020