网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2铁建重工0.000.00%0.00000.000.000.000.00
3爱威科技0.000.00%0.00000.000.000.000.00
4国科微70.12-9.52%-7.3884,77460,3664.741.71118.1312,528,645,772.60
5欧科亿58.60-9.15%-5.9020,80512,5628.321.5735.091,465,000,000.00
6绝味食品77.42-5.01%-4.0861,33248,4601.011.2353.7647,120,188,406.90
7益丰药房57.38-5.39%-3.27132,40276,9571.901.9640.9640,021,270,770.28
8华锐精密155.41-1.89%-2.994,0926,5094.570.7842.701,391,260,624.95
9景嘉微88.01-3.23%-2.9460,39153,5842.230.86114.3023,806,120,085.54
10湘佳股份45.26-5.71%-2.7416,3807,5783.471.1685.402,135,706,250.00
11松井股份106.00-2.29%-2.483,1243,3230.910.6768.393,620,461,800.00
12和顺石油30.80-6.75%-2.2340,08312,6756.492.0521.241,903,501,600.00
13盐津铺子109.01-1.67%-1.8517,67519,4091.411.1650.9413,661,133,200.00
14南新制药47.14-3.38%-1.656,5543,1610.660.7447.094,648,004,000.00
15奥士康76.33-1.86%-1.456,4994,9990.440.8925.8711,188,492,312.88
16华自科技11.52-10.90%-1.41254,95430,9549.951.1964.002,951,096,209.92
17圣湘生物98.22-1.37%-1.369,1369,0722.621.1611.463,431,222,783.88
18芒果超媒69.81-1.81%-1.29100,77870,1441.081.4554.9765,018,086,551.99
19老百姓53.29-2.20%-1.2023,84812,7720.581.4837.7921,741,534,452.11
20爱尔眼科85.89-1.29%-1.12169,196145,2740.420.76166.84347,258,124,245.13
21九典制药32.97-2.60%-0.8830,18010,0731.290.6763.407,737,399,600.00
22佳沃股份16.40-4.43%-0.76154,16426,73611.501.01-2.952,197,600,000.00
23宇新股份36.98-1.73%-0.6514,4495,2651.831.73160.782,920,125,700.00
24湘油泵22.89-2.72%-0.6432,3267,5262.210.8013.713,348,885,970.50
25亚光科技11.13-5.28%-0.62555,39362,8325.510.84556.5011,214,931,059.99
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021