网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2欧科亿0.000.00%0.00000.000.000.000.00
3湘油泵42.91-3.53%-1.5738,97016,6783.710.9330.654,501,325,510.50
4华文食品19.00-5.47%-1.1064,31112,28916.070.8057.77760,190,000.00
5景嘉微61.49-1.63%-1.0226,55516,3990.980.7993.1716,632,636,337.46
6华凯创意19.50-4.41%-0.9068,16713,9486.182.20-91.382,152,431,450.00
7科创信息15.44-4.98%-0.8174,42911,5874.710.8390.882,439,646,577.12
8南岭民爆14.00-3.78%-0.5592,02112,9042.480.63204.085,198,018,000.00
9安克创新181.99-0.27%-0.506,76512,4201.900.5392.386,475,501,571.66
10宇新股份41.83-1.06%-0.456,3712,6782.251.2942.681,185,462,200.00
11威胜信息26.61-1.48%-0.409,2262,4662.251.0129.571,092,207,050.85
12旗滨集团11.27-3.43%-0.40776,95788,1262.901.2018.1330,239,761,372.80
13亚光科技14.01-2.57%-0.37310,94943,7003.370.9270.0512,916,984,379.82
14株冶集团7.69-4.23%-0.34156,86812,1432.970.9438.454,056,151,358.66
15山河智能8.69-3.66%-0.33266,35923,3392.490.9915.819,313,793,965.85
16中联重科10.11-2.41%-0.253,163,636322,9274.881.4911.2365,554,759,027.50
17国科微51.51-0.46%-0.2410,9755,6570.610.96134.609,203,516,026.05
18科力尔22.61-1.05%-0.246,3601,4390.451.0133.213,213,333,200.00
19飞鹿股份12.93-1.67%-0.2220,4892,6561.701.2261.341,556,978,880.00
20盐津铺子122.82-0.15%-0.1812,71615,3171.011.0767.4815,391,802,400.00
21华自科技10.07-1.76%-0.1852,4455,3252.160.79143.862,445,084,052.08
22蓝思科技32.58-0.52%-0.17364,299118,4330.830.7028.83142,826,072,691.06
23华菱钢铁5.29-2.76%-0.15580,65230,8471.380.945.1622,333,904,085.15
24时代新材7.80-1.89%-0.1573,0325,7160.910.6532.506,261,825,585.60
25力合科技32.02-0.47%-0.156,6792,1380.680.7117.123,125,152,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020