网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏都农牧3.344.05%0.133,643,626118,8266.641.25412.3518,321,143,148.00
2华菱钢铁5.951.36%0.081,298,35076,8272.270.994.1134,022,832,575.90
3中兵红箭26.014.04%1.011,236,245319,3788.881.3786.4736,192,930,137.82
4开元教育7.30-3.69%-0.28912,56969,73826.872.67-3.422,479,223,751.60
5隆平高科23.0710.01%2.10887,102189,5168.351.49224.4224,509,082,422.64
6旗滨集团17.83-2.14%-0.39873,550153,2673.251.0711.1447,895,248,040.20
7天泽信息8.292.35%0.19771,95859,66018.291.60-1.823,499,269,765.70
8惠博普3.378.71%0.27612,39319,8715.851.17168.503,528,639,380.00
9拓维信息8.98-0.44%-0.04489,01844,0764.510.96147.219,744,854,384.12
10中联重科7.880.64%0.05430,65133,6420.610.657.6555,915,685,049.84
11湖南黄金11.421.24%0.14387,33944,0043.220.8243.3113,727,290,793.08
12华银电力6.462.05%0.13340,27821,9144.110.63-157.565,346,518,236.92
13爱尔眼科47.270.32%0.15331,890156,1480.630.83102.29248,064,214,955.46
14株冶集团9.937.00%0.65330,53732,3136.272.2047.295,237,657,086.02
15恒立实业3.716.00%0.21318,33011,9137.493.04-386.461,577,588,460.00
16中科电气30.306.02%1.72298,64487,9984.851.0372.8918,639,486,561.90
17湘潭电化12.252.68%0.32297,74836,2015.021.01136.117,267,310,417.50
18天舟文化3.670.82%0.03268,3439,8123.210.66-3.343,065,695,388.81
19金杯电工8.1210.03%0.74256,63020,1494.081.6717.205,109,157,713.80
20新五丰6.562.50%0.16254,68116,3803.900.8021.164,281,551,831.04
21蓝思科技20.08-2.85%-0.59250,96650,4790.501.4817.5499,867,478,359.84
22长高集团7.284.30%0.30239,01117,0464.431.2118.003,928,779,400.00
23唐人神6.100.33%0.02237,21314,4191.970.828.607,356,707,006.20
24华菱线缆16.53-3.56%-0.61233,33238,99417.460.6147.232,208,507,180.00
25华自科技21.681.83%0.39228,64249,5468.011.0474.766,187,060,882.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021