网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华银电力3.322.15%0.071,890,88965,72722.853.8258.252,747,746,214.64
2中兵红箭10.253.64%0.36709,08472,4115.102.1647.5214,262,880,965.50
3中联重科8.282.60%0.21676,29855,5511.041.119.2053,616,631,069.80
4旗滨集团11.81-1.50%-0.18659,11277,3742.460.7819.0031,688,694,038.40
5蓝思科技32.163.51%1.09609,920195,0401.391.6228.46140,984,852,601.12
6华菱钢铁5.500.18%0.01518,30128,5531.230.705.3623,220,505,192.50
7大湖股份4.869.95%0.44461,81421,7329.601.19-17.892,338,812,733.68
8亚光科技14.462.34%0.33390,52256,1304.241.1472.3013,331,876,811.72
9科力远4.59-2.34%-0.11383,27817,5852.390.83-30.607,362,963,598.77
10大康农业2.440.83%0.02363,3878,8390.660.81283.7213,384,308,168.00
11岳阳林纸4.512.97%0.13320,89414,4141.781.7215.088,140,789,521.59
12长沙银行9.522.04%0.19314,58529,7463.162.206.309,475,567,437.28
13山河智能8.771.86%0.16310,93427,3312.901.5015.959,399,536,603.05
14博云新材8.06-2.66%-0.22310,45725,1666.590.93-26.593,798,799,262.70
15唐人神8.211.99%0.16278,54822,8342.851.489.258,038,226,948.22
16湖南海利12.610.24%0.03270,53934,2588.281.0919.674,120,061,189.14
17方正证券9.102.02%0.18255,35422,9770.310.6553.5374,912,122,694.50
18ST加加7.071.73%0.12252,60817,5852.191.0141.598,144,640,000.00
19*ST天润1.753.55%0.06228,9683,9612.431.42-1.451,646,747,726.75
20天舟文化3.86-1.78%-0.07210,7508,1192.511.25-55.143,244,515,457.56
21景峰医药5.201.96%0.10179,3969,2152.041.05-6.894,574,826,625.20
22隆平高科17.270.52%0.09178,42430,8291.790.83-60.3417,202,647,000.00
23*ST金贵2.24-2.61%-0.06174,9363,9072.241.39-0.441,752,592,369.92
24金健米业10.450.87%0.09171,22217,8092.670.86-2,548.786,706,634,628.10
25中科电气11.13-1.24%-0.14169,79018,8952.800.6346.966,758,231,417.49
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020