网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2欧科亿0.000.00%0.00000.000.000.000.00
3金博股份121.120.07%0.093,8854,6892.030.5368.372,319,756,008.16
4安克创新183.080.60%1.094,6958,5561.320.3892.936,514,285,552.72
5宇新股份42.030.48%0.204,7561,9891.680.8742.891,191,130,200.00
6科力尔22.42-0.84%-0.194,9501,1120.350.7332.933,186,330,400.00
7松井股份94.47-1.88%-1.815,2164,9092.761.3165.151,785,955,350.00
8奥士康62.30-0.54%-0.346,3003,9250.430.6831.799,105,692,367.80
9力合科技32.160.44%0.146,4402,0670.660.7517.203,138,816,000.00
10国科微51.47-0.08%-0.047,3213,7730.410.65134.499,196,369,051.85
11长缆科技15.76-0.06%-0.017,4601,1770.390.8319.223,043,376,406.40
12ST生物11.980.76%0.098,4659910.272.66105.743,721,864,947.98
13湘邮科技12.080.08%0.018,5651,0340.530.57-41.801,945,725,600.00
14盐津铺子124.491.36%1.678,82310,9640.700.6968.4015,601,086,800.00
15威胜信息26.24-1.39%-0.379,1152,4152.220.9429.161,077,020,406.40
16宇晶股份20.38-1.12%-0.2310,6522,1772.001.33-145.571,083,270,877.50
17泰嘉股份8.31-0.48%-0.0410,8559040.520.5837.771,745,100,000.00
18和顺石油42.950.02%0.0110,8924,6493.260.7029.221,433,671,000.00
19圣湘生物102.36-2.16%-2.2611,08711,4003.341.3318.343,401,683,510.92
20三德科技12.00-0.33%-0.0412,1811,4560.610.6143.062,413,770,000.00
21郴电国际6.67-0.60%-0.0413,7019130.370.4575.112,468,236,728.28
22南新制药49.264.48%2.1114,1666,8614.221.8434.601,655,136,000.00
23启迪古汉9.980.00%0.0015,4331,5350.640.7453.802,388,974,745.46
24张家界5.040.20%0.0115,6377880.470.59-23.311,671,963,552.00
25中广天择14.760.96%0.1415,7072,3091.210.8092.251,918,800,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020