网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2退市大控0.260.00%0.00000.000.00-1.02245,525,383.74
3华菱线缆3.670.00%0.00000.000.0013.110.00
4华锐精密172.56-2.61%-4.632,2943,9602.560.6947.411,544,790,769.20
5长缆科技15.22-0.39%-0.063,8655900.200.8016.952,939,098,280.80
6松井股份116.401.51%1.734,1754,8301.220.8975.103,975,676,920.00
7安克创新164.15-0.50%-0.835,1858,5441.360.5769.266,250,016,995.25
8金博股份238.47-0.03%-0.077,20017,1141.120.4190.5515,275,575,732.71
9欧科亿73.51-2.29%-1.727,2135,3892.890.5344.021,837,750,000.00
10湘佳股份44.090.92%0.407,2413,1791.530.8583.192,080,496,875.00
11启迪药业8.29-0.24%-0.0210,1828430.430.7557.891,984,428,921.83
12宇新股份26.630.41%0.1110,3462,7410.941.59115.782,943,973,130.00
13老百姓52.700.13%0.0710,9145,7230.270.6037.3821,500,823,149.30
14圣湘生物99.970.09%0.0911,46211,5923.281.6011.673,492,357,378.38
15盐津铺子99.99-1.17%-1.1815,05515,0221.221.0746.7212,307,099,067.01
16长高集团5.400.19%0.0115,7738490.300.7412.872,885,446,800.00
17威胜信息26.21-1.28%-0.3416,0404,3080.960.9743.684,373,978,976.07
18通程控股4.370.46%0.0217,0967460.310.6413.032,375,456,202.35
19飞鹿股份8.95-0.78%-0.0718,1651,6301.060.8736.061,534,289,746.90
20道道全15.080.00%0.0018,5672,8100.641.05-117.264,358,120,000.00
21南新制药50.525.03%2.4218,9759,5101.921.5350.464,981,272,000.00
22湖南投资3.810.79%0.0319,1197270.380.8016.571,902,012,239.91
23克明面业13.79-0.14%-0.0219,4452,6880.580.7016.384,647,369,044.57
24岱勒新材13.27-0.82%-0.1119,6132,6181.830.80-150.801,421,670,449.17
25南华生物20.30-0.64%-0.1320,7274,2020.671.01532.816,306,665,980.30
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021