网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:59.02

科达利(002850) 区域板块

所属区域: 广东 ;共有 770 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米585.00-1.18%-7.0016,59296,2973.020.56231.2332,095,430,640.00
2中望软件351.009.61%30.7611,63041,1638.253.42202.894,950,044,892.00
3迈瑞医疗340.871.18%3.9729,650101,2270.240.5452.07414,392,681,841.42
4利元亨286.09-0.71%-2.043,64310,5661.940.49134.315,370,023,449.91
5比亚迪266.08-0.15%-0.41125,054332,5100.690.55233.40482,441,050,858.40
6奥普特258.780.89%2.282,4326,3341.150.8539.275,486,232,266.16
7惠泰医疗237.80-1.33%-3.202,7266,5270.620.6550.3810,538,756,431.80
8财富趋势191.596.80%12.2032,55463,16716.263.1539.503,836,542,618.86
9深信服185.553.26%5.8529,08454,4110.701.09122.8876,816,429,539.15
10明微电子173.37-0.54%-0.9413,25723,3923.851.4819.315,975,578,464.00
11科达利172.902.40%4.0526,03544,9041.120.7787.3240,271,945,977.90
12东鹏饮料172.1510.00%15.6518,95032,0424.741.9558.556,887,721,500.00
13坚朗五金169.506.14%9.8028,48147,5190.891.1153.4754,501,030,000.00
14德赛西威152.180.63%0.9632,20949,0210.590.50121.7483,699,000,000.00
15传音控股144.10-1.76%-2.5833,40648,4190.850.8731.8856,669,583,623.40
16欧派家居143.612.53%3.5425,01735,3170.411.6232.1387,480,311,252.28
17贝特瑞139.00-0.47%-0.665,5727,6780.360.5754.7221,345,886,253.00
18嘉元科技134.81-1.84%-2.5322,39930,3371.310.4066.7423,034,658,864.23
19科思科技132.97-0.02%-0.037,3539,8641.591.4627.256,158,512,730.38
20新益昌123.574.72%5.5714,16317,5395.792.7671.433,021,276,614.40
21信濠光电120.09-2.29%-2.823,1573,8251.580.9032.902,401,800,000.00
22立高食品119.26-1.75%-2.1310,66512,7262.801.0490.834,544,521,560.00
23迪阿股份117.60-1.46%-1.7412,68815,0263.710.3834.094,020,214,447.20
24深南电路116.112.93%3.3142,76949,9800.881.8941.6256,458,096,325.41
25英搏尔113.88-0.54%-0.6210,19311,5571.330.57305.318,719,395,297.60
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022