网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁美科技 (002859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.28 52周最低:24

洁美科技(002859) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息223.30-2.91%-6.707,03215,5994.540.67127.603,457,534,326.40
2壹网壹创223.26-5.60%-13.248,06718,2794.030.9782.384,465,200,000.00
3公牛集团171.85-2.32%-4.0971,502123,43811.920.6255.2610,311,000,000.00
4同花顺123.49-7.99%-10.73208,998263,1834.200.9073.9561,466,013,244.35
5博创科技118.80-10.00%-13.2018,96323,1472.291.01-282.869,821,196,000.00
6珀莱雅112.08-3.30%-3.8213,86915,6122.221.0964.797,000,662,504.00
7当虹科技108.95-4.60%-5.2520,82322,77512.640.93102.781,794,329,908.15
8通策医疗104.09-2.45%-2.6145,11346,7451.411.1472.7933,375,417,600.00
9东方生物102.2311.06%10.1879,57779,03729.191.44140.042,787,062,447.41
10斯达半导102.0810.00%9.2842,54043,42510.6417.18126.024,083,200,000.00
11恒生电子96.19-4.68%-4.72302,334296,1853.760.9765.8877,254,684,343.46
12贝达药业80.70-4.03%-3.3972,99159,5021.821.09146.7332,360,700,000.00
13江山欧派80.26-3.30%-2.749,4907,7011.170.8828.876,486,297,055.86
14泰格医药76.50-3.14%-2.4879,52760,7381.071.1675.5356,672,219,209.50
15苏泊尔73.450.67%0.4931,62322,5590.521.1433.1044,957,443,906.70
16浙江鼎力70.24-2.01%-1.4430,03520,9780.871.3643.3624,357,504,657.92
17虹软科技68.66-9.42%-7.1448,75334,40212.110.9778.922,764,630,740.52
18锦浪科技64.70-8.98%-6.3829,07919,44414.540.8440.191,294,000,000.00
19兆丰股份64.322.36%1.4821,74314,03213.042.2621.441,072,709,664.00
20泰林生物61.40-0.98%-0.6117,61911,07613.550.6749.52798,200,000.00
21平治信息60.50-8.95%-5.9561,78238,6545.140.9029.097,267,524,990.00
22天宇股份55.82-5.33%-3.1429,97917,0595.080.6618.923,293,299,619.20
23华正新材55.48-9.02%-5.5058,00433,1424.480.9276.007,176,338,000.00
24司太立55.12-1.02%-0.5723,95813,2081.430.7461.249,254,559,146.56
25江丰电子54.39-6.29%-3.65120,37466,7539.650.70259.006,787,306,724.73
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020