网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁美科技 (002859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.28 52周最低:24.52

洁美科技(002859) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息245.00-3.65%-9.271,4893,7310.920.73131.723,968,096,440.00
2斯达半导198.48-0.95%-1.9019,75838,9774.941.28175.657,939,200,000.00
3通策医疗187.394.11%7.3924,32744,9250.761.33151.1260,084,729,600.00
4公牛集团160.515.32%8.1118,66629,7703.113.9143.869,630,600,000.00
5豪悦护理158.8310.00%14.4482,541130,92930.9531.5140.314,235,996,100.00
6同花顺158.37-2.30%-3.7374,753119,3421.501.7779.1978,827,212,871.55
7东方生物151.341.30%1.9420,10130,6687.051.7130.824,313,190,000.00
8珀莱雅142.30-0.49%-0.708,39012,0471.340.7371.878,888,242,990.00
9春风动力141.312.61%3.607,70410,7990.571.1873.2218,944,894,722.00
10江山欧派136.651.00%1.355,0116,7230.481.0439.0414,356,569,115.35
11壹网壹创134.26-4.87%-6.879,67413,0882.692.7345.364,833,360,000.00
12卡倍亿127.49-1.55%-2.0144,03055,23133.621.0587.321,669,820,290.93
13锦浪科技117.030.03%0.038,67210,1371.570.5755.466,443,640,904.08
14贝达药业111.69-2.90%-3.3419,27821,8670.480.94155.1344,904,565,655.01
15天宇股份108.531.76%1.886,8537,4230.381.0327.4119,634,743,586.68
16浙江鼎力99.86-2.10%-2.148,4588,5580.170.8147.7848,480,589,120.06
17恒生电子99.510.04%0.0470,32269,5330.670.9579.61103,897,470,930.54
18泰格医药97.64-0.77%-0.7620,96320,4160.280.7055.2072,728,319,821.60
19当虹科技79.99-1.60%-1.301,6621,3400.940.7158.391,411,871,494.00
20苏泊尔79.00-0.25%-0.204,9123,8920.080.9137.0048,354,500,594.00
21司太立74.42-3.11%-2.3914,39810,8230.611.0671.5617,485,435,269.02
22兆丰股份73.58-1.89%-1.426,3774,6910.961.1122.104,906,145,166.00
23捷昌驱动72.88-5.01%-3.8418,65213,7441.262.1041.4110,768,722,563.20
24虹软科技71.000.40%0.2819,22013,6680.721.27124.5618,972,078,980.00
25恒林股份70.28-5.54%-4.127,6885,4992.671.8125.652,020,550,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020