网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀛通通讯 (002861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.55 52周最低:10.85

瀛通通讯(002861) 区域板块

所属区域: 湖北 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光199.50-1.20%-2.4216,61933,1302.860.6353.0611,594,876,160.00
2四方光电188.001.08%2.003,9667,3992.590.7454.182,884,367,628.00
3菱电电控182.70-1.40%-2.602,7074,9852.190.6946.372,259,932,679.90
4闻泰科技126.302.93%3.60144,768182,3831.551.1472.59118,158,008,486.70
5明德生物73.50-4.18%-3.2139,73329,5434.200.945.976,947,432,047.50
6宏发股份73.271.03%0.7545,87133,4780.620.9151.5954,568,678,915.04
7嘉必优68.904.11%2.7236,26924,4955.431.5668.224,598,386,000.00
8泰晶科技64.631.83%1.1682,06154,1164.821.3057.7110,999,625,164.74
9锐科激光64.560.50%0.3225,36116,3350.590.8348.4427,889,920,000.00
10菲利华64.45-3.40%-2.2731,73520,6900.940.7659.6521,780,802,995.80
11精测电子59.72-1.55%-0.9459,96436,1732.161.1955.8116,610,728,864.48
12安琪酵母56.020.00%0.0050,51028,2840.610.5433.5346,165,014,426.86
13健民集团54.004.01%2.0836,71419,1852.410.9829.518,220,754,746.00
14海特生物50.05-3.02%-1.5610,8915,5081.051.081,251.255,172,919,752.00
15祥源新材46.00-0.24%-0.1117,3967,9289.680.5442.59826,827,644.00
16共同药业44.00-3.21%-1.4649,15322,33416.950.8883.021,276,000,000.00
17博亚精工42.323.04%1.2512,3185,1115.871.1344.55888,720,000.00
18兴发集团41.934.96%1.98658,567268,0526.752.3816.9040,906,806,655.19
19良品铺子41.92-0.90%-0.3814,1315,9130.630.6442.349,377,362,939.20
20航锦科技40.56-1.58%-0.65136,80855,6552.010.5740.1627,546,567,360.00
21久之洋36.50-2.09%-0.7870,18126,0053.901.6572.066,570,000,000.00
22三安光电33.72-3.74%-1.311,010,407344,9032.481.68108.77137,524,488,572.16
23长飞光纤33.361.96%0.6447,16115,5381.160.9235.8713,555,446,155.04
24华工科技29.88-0.40%-0.12144,46343,1211.440.6634.3430,044,420,885.16
25理工光科29.803.83%1.1014,3174,2452.572.3766.221,658,922,492.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021