网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.59 52周最低:17.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团14.91-0.33%-0.0560,1408,9840.940.7240.309,569,254,132.62
2鼎龙文化3.332.46%0.08179,6425,9882.091.07-1.612,857,122,147.87
3麦达数字7.470.67%0.05136,55010,1432.361.22-13.824,313,961,259.38
4麦格米特22.27-3.63%-0.8490,21120,2502.130.9025.779,414,407,261.99
5麦捷科技10.962.24%0.24243,46826,5603.511.2668.507,610,160,512.56
6鹏鼎控股37.693.18%1.16147,93055,6635.520.9029.6810,106,918,702.71
7鹏辉能源22.971.10%0.2556,57212,9482.020.9524.186,434,022,714.81
8鸿利智汇8.192.89%0.2341,3963,4070.581.67-6.715,798,057,314.14
9高澜股份15.53-2.39%-0.3837,8885,9312.080.8440.872,829,532,579.44
10高新兴6.631.69%0.11581,98238,7593.371.2357.2011,457,018,221.61
11高乐股份3.042.01%0.06102,7923,1111.231.53-533.332,541,598,809.60
12香雪制药9.25-0.11%-0.01221,38920,2693.392.03102.786,037,555,761.75
13香江控股2.070.49%0.0170,4911,4580.211.0013.307,029,267,547.68
14香山股份20.373.93%0.7723,9514,8263.093.1446.301,578,063,900.00
15飞荣达49.851.26%0.6233,40616,6441.101.0046.5915,079,664,880.00
16飞亚达9.112.94%0.2692,1438,2982.582.1618.433,253,152,585.91
17风华高科19.171.70%0.321,047,220203,11711.701.4535.5017,161,618,737.87
18领益智造8.980.00%0.00835,88275,3533.830.7834.5419,578,757,815.74
19顺钠股份2.742.62%0.07170,0424,6702.482.00-2.011,876,632,576.00
20顺络电子22.022.99%0.64220,34247,8722.731.3844.0417,755,130,155.08
21顺威股份3.86-3.50%-0.14602,15223,3798.360.95100.002,779,200,000.00
22顺丰控股48.70-0.47%-0.23107,94552,5950.240.6736.89214,830,318,863.40
23顶固集创11.721.21%0.1415,4391,7951.701.1118.311,066,592,664.00
24韶钢松山3.882.11%0.08395,41915,1971.631.485.159,387,754,710.80
25韶能股份5.63-1.05%-0.0698,9885,5710.920.7311.886,083,505,896.47
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020