网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26和胜股份20.09-4.88%-1.03118,08323,8496.480.70125.563,658,986,677.50
27*ST兆新1.18-4.84%-0.06302,1503,6032.160.86-6.941,647,757,630.96
28华测检测24.20-4.84%-1.23241,64859,3091.452.4878.1940,281,401,278.80
29弘亚数控42.00-4.78%-2.1121,6909,1991.001.4127.639,089,076,864.00
30迪森股份6.23-4.74%-0.31269,90417,0017.440.7169.762,261,184,823.45
31海信家电15.40-4.70%-0.76163,60025,4421.811.7614.3913,897,556,934.80
32盛弘股份27.37-4.70%-1.3555,25815,1654.041.1141.733,745,593,504.73
33华阳集团27.45-4.69%-1.3597,14427,1312.070.98132.2312,904,782,278.85
34雄韬股份20.19-4.58%-0.97169,89134,6284.881.0596.147,035,595,308.33
35同为股份14.61-4.51%-0.6951,0757,5292.361.8047.133,155,760,000.00
36宏昌电子5.85-4.41%-0.27220,11913,0673.580.6732.503,594,308,445.00
37英唐智控9.75-4.32%-0.44657,08365,4016.140.8163.6010,427,882,653.50
38新宝股份41.25-4.27%-1.8466,67827,6430.831.3530.6633,060,756,506.25
39瑞丰光电7.43-4.25%-0.33138,29610,4902.590.79-33.703,973,155,075.09
40鹏辉能源22.80-4.20%-1.00333,19776,1307.960.86-1,140.009,542,407,072.80
41比亚迪175.82-4.20%-7.71496,538875,1202.740.86150.27318,786,776,766.10
42普路通7.77-4.19%-0.3471,9815,6811.932.5364.752,900,681,279.58
43星期六18.42-4.16%-0.80154,10228,5562.881.09-176.449,873,178,207.20
44德赛西威74.00-4.13%-3.1987,33563,7707.131.1987.069,065,000,000.00
45丹邦科技6.29-4.12%-0.27189,97412,1103.471.35-2,995.243,446,416,800.00
46中天精装43.63-3.86%-1.7510,1994,4932.691.1827.791,651,395,500.00
47广和通55.00-3.83%-2.1931,00517,2391.291.0141.2913,203,990,855.00
48新宙邦80.28-3.79%-3.1677,50161,8741.890.9668.6232,978,455,055.64
49瑞凌股份6.66-3.76%-0.2663,9404,3211.411.2337.003,016,327,320.00
50清溢光电26.78-3.74%-1.0412,2103,3221.560.9592.342,094,463,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020