网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大参林84.27-2.95%-2.5616,88714,5900.250.6755.4555,316,390,319.12
27新媒股份84.06-2.91%-2.5215,06212,8871.061.1827.2311,910,088,372.05
28中国平安84.032.35%1.93765,745643,4540.711.6912.36911,460,390,861.72
29欧陆通83.03-2.51%-2.1424,44220,92810.110.8979.221,995,920,652.82
30万孚生物80.24-2.13%-1.7517,98914,7280.540.8143.5126,869,631,078.50
31中新赛克77.911.01%0.7822,84517,9592.750.9628.136,460,503,040.00
32奥海科技76.80-3.32%-2.6450,88240,20011.220.9147.103,470,456,000.00
33美的集团76.41-2.54%-1.99113,77687,8640.160.7423.22530,936,763,712.00
34科达利76.38-1.56%-1.2111,2338,6500.530.6578.7216,035,600,000.00
35盛视科技75.88-4.48%-3.5611,7039,1573.591.3833.792,399,506,800.00
36健帆生物72.99-3.20%-2.4130,60522,8500.380.7861.3058,203,669,827.85
37铂科新材69.92-3.65%-2.6510,0717,2936.952.0241.141,006,992,000.00
38道通科技68.06-0.04%-0.035,9334,0591.240.8280.983,264,960,000.00
39丸美股份67.19-4.01%-2.8114,80910,1441.921.6950.455,166,700,000.00
40华特气体66.35-1.85%-1.255,2743,5371.850.4990.821,889,550,000.00
41洁特生物66.10-1.39%-0.933,1932,1331.340.4338.601,567,737,500.00
42新宙邦66.01-1.92%-1.2936,48624,5710.960.4357.9624,976,725,738.51
43德赛西威64.34-2.74%-1.8119,38512,5801.580.6984.727,887,775,000.00
44浩洋股份63.491.03%0.659,5376,0714.512.3920.481,338,707,000.00
45中炬高新63.40-5.75%-3.8728,48718,6490.360.7462.6550,554,596,331.24
46芯海科技62.51-0.73%-0.4619,25212,1739.430.4163.691,270,389,629.70
47汇川技术62.03-0.34%-0.2159,77937,3160.360.8678.90102,772,735,980.52
48广和通61.70-5.08%-3.3036,80423,4711.690.9547.2813,454,697,037.50
49中潜股份61.06-8.81%-5.9036,96422,4401.814.27659.5512,487,781,903.52
50开普云60.86-0.88%-0.541,2317560.800.6239.26924,151,431.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020