网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51开普云60.56-0.39%-0.241,8861,1411.240.6939.07919,595,969.44
52锐明技术59.714.15%2.3859,60635,14813.806.6322.702,579,472,000.00
53广和通59.70-2.13%-1.3032,52919,3571.500.6145.5312,957,661,125.00
54因赛集团58.981.69%0.98142,08781,44051.586.4494.261,624,698,468.00
55格力电器58.19-0.22%-0.13335,540194,9520.560.5920.20350,055,379,790.82
56立讯精密57.501.32%0.75356,388203,2760.510.5465.34401,572,587,387.50
57天赐材料57.256.08%3.28144,17479,7522.650.89127.2231,095,422,745.25
58海大集团57.182.02%1.1373,56041,6620.460.7742.9990,860,571,236.22
59杰美特56.61-1.75%-1.0147,39726,53615.620.7241.431,718,132,860.62
60容大感光56.31-2.51%-1.4582,53746,6065.290.61175.978,784,360,000.00
61名臣健康56.15-1.49%-0.8523,41113,2244.400.77267.382,990,983,881.75
62蒙泰高新55.98-0.27%-0.1539,16221,74617.210.5358.311,274,230,475.10
63华盛昌55.760.63%0.357,5134,1622.250.3661.271,858,670,384.00
64贝仕达克55.067.33%3.7644,77623,96716.791.3030.421,468,450,200.00
65嘉元科技54.52-2.64%-1.4836,89720,3582.201.0361.959,130,429,398.16
66中天精装54.37-0.13%-0.074,3932,3881.160.6033.772,057,904,500.00
67亿纬锂能54.322.18%1.16183,31498,9071.000.6042.4499,892,884,078.40
68易天股份53.923.33%1.7424,07212,75912.422.8546.481,044,969,600.00
69光库科技53.43-0.84%-0.4532,21517,0703.602.5691.404,785,126,684.00
70鹏鼎控股52.203.84%1.93105,95254,0922.210.8138.6725,064,860,636.80
71瑞松科技52.00-2.55%-1.363,0781,6131.921.3839.31831,903,280.00
72盛讯达50.27-1.82%-0.9358,32328,6306.250.60-26.054,692,201,800.00
73卫光生物50.121.19%0.597,9113,9530.490.8235.388,119,440,000.00
74力合微50.00-1.57%-0.8012,6186,2385.140.6483.331,227,871,950.00
75安必平49.803.04%1.4717,4008,5968.211.6046.981,055,753,526.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020