网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST科陆3.580.00%0.0034,1261,2260.280.31-2.204,367,915,401.58
52广州浪奇3.70-1.60%-0.0665,6992,4481.050.39-34.582,321,872,562.50
53粤电力A3.78-0.53%-0.0215,2405770.060.6314.319,653,790,002.22
54大洋电机3.78-1.05%-0.04120,4164,5740.510.50-54.008,941,704,019.92
55铁汉生态3.831.59%0.06293,45011,1691.240.58-8.229,015,272,290.85
56广东榕泰3.88-1.02%-0.0449,3341,9150.700.52-3.322,731,649,130.28
57芭田股份3.92-0.76%-0.0346,0341,8040.520.5386.533,476,501,497.84
58南山控股3.94-0.25%-0.0135,9231,4120.310.19511.694,483,986,844.38
59岭南股份4.01-1.23%-0.0560,4912,4340.410.6550.135,961,508,685.20
60科达制造4.01-0.50%-0.0224,5449860.170.80-446.675,674,086,574.44
61美丽生态4.08-1.69%-0.0749,3822,0300.940.2074.182,130,459,711.84
62宝鹰股份4.09-0.73%-0.0355,9352,2820.370.5947.845,178,715,883.50
63ST毅昌4.13-1.67%-0.0746,6211,9481.161.7910.241,652,120,000.00
64英飞拓4.15-0.72%-0.0323,4119750.190.524,611.114,974,501,590.30
65海王生物4.160.00%0.0087,1993,6400.330.3866.4510,945,472,749.12
66达实智能4.170.00%0.00407,69417,1942.141.53-26.657,932,003,984.93
67中金岭南4.20-0.47%-0.02108,5284,5550.300.5819.9514,956,981,520.13
68茂化实华4.22-0.24%-0.0110,1324280.280.48127.881,546,638,777.60
69韶钢松山4.23-0.47%-0.0277,9733,3010.320.486.2410,234,588,254.30
70华联控股4.26-3.84%-0.17243,70910,4331.642.547.846,306,719,606.25
71*ST群兴4.32-1.59%-0.0711,4204980.191.40-14.872,543,270,400.00
72新纶科技4.42-1.56%-0.0798,1334,3670.930.86-116.014,674,218,518.84
73潮宏基4.464.94%0.21313,96614,0163.461.11-89.204,038,140,673.22
74佛塑科技4.50-0.66%-0.0344,6982,0110.460.56121.624,353,404,269.50
75万润科技4.51-2.17%-0.10104,1604,7601.291.38-818.183,617,219,317.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020