网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:8.27

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501和科达23.110.04%0.0110,8212,4801.081.34-41.372,311,000,000.00
502冠昊生物23.322.78%0.6381,50518,8813.071.78-14.056,183,430,947.32
503联得装备23.40-2.05%-0.4912,5542,9510.860.9945.883,420,107,379.00
504东方嘉盛23.610.90%0.215,4051,2630.390.8118.593,260,574,738.69
505胜宏科技23.90-8.53%-2.23301,34972,7443.911.8035.1518,427,117,609.50
506天际股份23.931.79%0.42234,80955,4055.840.89-26.909,623,510,928.31
507金发科技23.930.38%0.091,100,445260,3884.280.7415.0461,586,782,667.99
508北鼎股份23.94-1.60%-0.3919,8784,7593.660.8346.431,301,139,000.00
509世运电路24.050.46%0.1133,4357,8940.820.7530.069,789,821,860.00
510盛弘股份24.05-1.43%-0.3546,81311,2433.420.7936.673,291,250,412.45
511新城市24.09-2.15%-0.5310,0692,4292.180.7721.341,110,503,229.00
512宝明科技24.110.17%0.0411,9322,8853.461.2140.62831,795,000.00
513光启技术24.18-2.97%-0.74435,637105,1152.930.91345.4335,986,972,543.86
514沃特股份24.30-3.95%-1.0027,9416,8402.370.8737.602,867,503,275.00
515中顺洁柔24.631.53%0.37244,03459,9431.881.1138.0431,930,164,195.81
516燕麦科技24.951.42%0.357,1281,7812.181.23-191.92814,887,334.25
517科顺股份25.004.30%1.03166,13041,2322.750.8922.3215,127,814,925.00
518科创新源25.273.19%0.7839,3449,8063.160.65114.863,141,771,263.89
519香山股份25.371.08%0.2713,5003,3951.220.95-57.662,807,697,900.00
520朝阳科技25.65-0.54%-0.145,5551,4222.310.8130.54615,600,000.00
521江龙船艇25.78-2.20%-0.5855,68214,4192.810.66158.355,102,001,908.06
522民德电子25.78-1.23%-0.3214,2373,6551.310.5966.562,807,442,000.00
523鼎通科技25.81-3.01%-0.8012,8123,3286.630.9329.33499,041,563.62
524协创数据25.81-1.75%-0.4617,9244,6353.470.7734.881,332,814,101.26
525有方科技25.95-2.59%-0.694,8161,2440.770.69-286.111,627,527,973.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021