网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526索菲亚28.193.26%0.8960,72416,9550.670.8624.4025,719,711,371.22
527生益科技28.241.18%0.33247,08969,6041.081.0037.6564,668,483,701.04
528宝莱特28.441.50%0.4228,2268,0841.931.4612.824,154,742,720.00
529赢合科技28.60-0.31%-0.0945,37912,9870.810.8098.6216,049,167,563.00
530*ST融捷28.61-4.92%-1.4895,49527,9073.681.13-26.807,428,735,357.83
531隆利科技28.691.74%0.4912,3443,5243.730.8357.05948,622,226.40
532蒙娜丽莎29.153.81%1.0762,44717,9394.491.2823.134,056,761,775.00
533冰川网络29.422.19%0.639,3992,7530.621.1021.964,425,524,094.00
534同兴达29.642.49%0.7222,5426,6521.131.1928.785,924,294,288.64
535北鼎股份30.102.07%0.6121,1146,3483.881.0258.381,635,935,000.00
536万科A30.750.16%0.05849,853259,4740.871.178.59299,019,043,389.75
537新城市30.750.99%0.307,9592,4491.730.9927.231,417,516,575.00
538文灿股份31.03-0.10%-0.0366,41620,4947.100.5970.522,904,287,727.72
539纳思达31.044.62%1.37126,36838,6321.192.3373.0033,006,383,968.96
540宝明科技31.051.54%0.479,8003,0272.840.7152.321,071,225,000.00
541白云山31.232.06%0.6367,95021,2170.481.3618.8843,905,974,337.27
542中信证券31.303.30%1.002,277,564704,7062.321.7627.70307,198,911,210.00
543海川智能31.3020.02%5.22115,68833,93110.711.7253.973,380,400,000.00
544世运电路31.522.37%0.7334,19010,7030.840.5239.4012,763,819,120.00
545联得装备31.855.92%1.7849,15915,6143.362.8662.454,654,833,578.85
546景旺电子32.211.19%0.3822,6147,2730.270.9127.7727,036,342,639.74
547英可瑞32.293.00%0.94205,24267,39214.311.00-244.624,631,596,875.00
548三环集团32.702.35%0.75149,62848,1920.861.2447.3956,828,431,469.40
549朝阳科技33.030.70%0.2310,8523,5834.521.3739.32792,720,000.00
550震有科技33.090.39%0.136,6042,1771.670.5379.331,304,887,605.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020