实丰文化(002862) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 526 | 睿智医药 | 14.12 | 2.32% | 0.32 | 80,032 | 11,314 | 1.90 | 1.26 | 49.67 | 5,960,052,000.00 |
| 527 | 硕贝德 | 11.29 | -0.35% | -0.04 | 52,479 | 5,929 | 1.29 | 0.78 | 161.29 | 4,592,431,606.50 |
| 528 | 神州信息 | 15.02 | -0.20% | -0.03 | 140,675 | 21,003 | 1.45 | 0.74 | 30.45 | 14,614,239,611.54 |
| 529 | 神州数码 | 17.99 | 2.57% | 0.45 | 91,422 | 16,373 | 1.39 | 1.41 | 18.67 | 11,816,051,100.21 |
| 530 | 祥鑫科技 | 31.52 | -0.25% | -0.08 | 9,173 | 2,889 | 1.10 | 0.37 | 29.39 | 2,622,464,000.00 |
| 531 | 福能东方 | 4.95 | 0.20% | 0.01 | 38,039 | 1,890 | 0.60 | 0.62 | 247.50 | 3,161,265,619.05 |
| 532 | 禾望电气 | 13.83 | 2.29% | 0.31 | 66,111 | 9,149 | 1.54 | 1.17 | 23.05 | 5,921,923,020.00 |
| 533 | 秋田微 | 65.98 | -1.08% | -0.72 | 14,506 | 9,603 | 7.25 | 0.83 | 47.47 | 1,319,600,000.00 |
| 534 | 科信技术 | 15.39 | 0.13% | 0.02 | 13,365 | 2,051 | 0.64 | 0.77 | -109.93 | 3,201,120,000.00 |
| 535 | 科创新源 | 25.37 | -2.42% | -0.63 | 11,466 | 2,938 | 0.92 | 1.54 | 115.32 | 3,154,204,074.59 |
| 536 | 科士达 | 12.96 | 3.27% | 0.41 | 143,297 | 18,750 | 2.46 | 3.10 | 24.92 | 7,548,492,306.24 |
| 537 | 科安达 | 17.68 | -0.11% | -0.02 | 2,857 | 504 | 0.48 | 0.68 | 22.38 | 1,048,923,707.52 |
| 538 | 科思科技 | 106.50 | -2.39% | -2.61 | 8,092 | 8,638 | 4.65 | 1.20 | 31.57 | 1,853,730,054.00 |
| 539 | 科恒股份 | 9.68 | 0.62% | 0.06 | 26,121 | 2,531 | 1.26 | 0.78 | -34.34 | 2,002,654,737.60 |
| 540 | 科瑞技术 | 20.26 | -2.31% | -0.48 | 32,579 | 6,611 | 2.12 | 0.94 | 28.37 | 3,117,754,732.78 |
| 541 | 科翔股份 | 37.40 | -1.08% | -0.41 | 33,344 | 12,578 | 8.16 | 0.67 | 47.30 | 1,529,160,523.00 |
| 542 | 科达利 | 73.00 | 0.00% | 0.00 | 16,416 | 11,993 | 0.78 | 0.63 | 86.90 | 15,330,000,000.00 |
| 543 | 科达制造 | 10.69 | 2.30% | 0.24 | 543,227 | 58,982 | 3.44 | 0.95 | 1,187.78 | 16,860,328,954.38 |
| 544 | 科顺股份 | 32.95 | 12.34% | 3.62 | 301,310 | 96,503 | 4.98 | 3.76 | 19.38 | 19,938,460,071.15 |
| 545 | 稳健医疗 | 143.48 | 0.34% | 0.48 | 27,655 | 40,115 | 5.85 | 1.07 | 14.64 | 6,784,322,094.08 |
| 546 | 穗恒运A | 8.32 | -0.24% | -0.02 | 41,748 | 3,490 | 0.61 | 0.46 | 7.31 | 5,699,889,062.40 |
| 547 | 立讯精密 | 37.37 | 3.32% | 1.20 | 1,759,506 | 650,130 | 2.50 | 1.66 | 36.28 | 262,913,883,334.79 |
| 548 | 立高食品 | 127.02 | 5.85% | 7.02 | 60,129 | 75,039 | 16.64 | 0.52 | 0.00 | 4,589,667,389.46 |
| 549 | 第一创业 | 6.79 | -0.29% | -0.02 | 446,144 | 30,447 | 1.08 | 0.48 | 32.33 | 28,058,996,000.00 |
| 550 | 粤传媒 | 4.39 | -0.45% | -0.02 | 44,730 | 1,965 | 0.39 | 0.49 | 16.26 | 4,980,159,013.03 |
