网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.59 52周最低:17.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551四方精创34.592.49%0.84240,60185,32712.903.6769.186,449,818,608.06
552南华仪器34.85-0.94%-0.3314,8975,1721.830.8817.222,843,760,000.00
553新城市34.92-0.54%-0.194,4991,5692.250.7320.45698,400,000.00
554广电计量35.09-2.58%-0.9324,4198,6052.951.2053.172,900,890,300.00
555光库科技35.660.42%0.158,5543,0520.960.9655.383,172,388,486.00
556电连技术35.76-0.22%-0.0832,12811,4982.010.9952.595,703,897,977.52
557德赛电池36.320.64%0.2347,15817,1092.300.9316.007,454,452,564.16
558弘亚数控36.69-0.94%-0.353,6321,3320.270.6217.994,942,442,023.50
559鹏鼎控股37.693.18%1.16147,93055,6635.520.9029.6810,106,918,702.71
560道通科技38.113.90%1.4335,93813,5137.921.9346.481,728,312,547.41
561宇瞳光学38.191.70%0.6413,9835,3064.891.2033.501,091,470,200.00
562澄天伟业38.400.89%0.346,4182,4513.370.9851.56731,136,000.00
563新宙邦38.451.21%0.4668,77226,2431.820.9740.9014,550,647,649.60
564信维通信38.742.05%0.78574,712223,6205.971.1539.5137,286,880,924.02
565英维克39.50-0.73%-0.2933,66013,3821.650.6468.108,041,952,809.00
566丽珠集团40.10-0.74%-0.3083,65733,5231.400.9428.8523,999,297,061.10
567容大感光40.28-3.43%-1.43155,59964,12112.970.88129.944,833,600,000.00
568海大集团40.82-0.15%-0.0678,39731,7480.500.7941.6563,501,892,370.28
569安车检测41.05-3.28%-1.3936,54415,1351.891.5148.897,922,674,958.40
570中兴通讯41.13-1.37%-0.571,138,415471,7633.280.9033.71142,943,398,971.57
571国药一致41.490.73%0.3027,92111,5380.761.2214.2515,257,397,259.62
572立讯精密42.390.55%0.23847,944360,8651.580.9752.99227,427,249,987.27
573三利谱42.873.50%1.4540,32717,0635.281.2187.493,272,750,587.86
574一品红43.020.58%0.259,8854,2522.130.9727.921,992,890,443.86
575贝仕达克43.02-3.93%-1.7647,14120,47117.680.9723.771,147,343,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020