网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551智莱科技33.67-0.59%-0.2012,1414,0861.361.4018.013,015,485,200.00
552达安基因34.720.96%0.33241,66184,8962.761.1919.6530,454,778,894.40
553江龙船艇34.794.29%1.43268,94992,22213.701.64213.706,828,278,631.37
554燕麦科技35.000.57%0.203,4621,2101.120.74-269.231,086,421,280.00
555全志科技35.740.03%0.0156,68820,2131.710.8074.4611,816,028,455.18
556中兴通讯35.75-1.30%-0.47583,998209,2491.680.8743.07124,296,793,907.00
557拓斯达36.25-1.60%-0.5937,62813,6411.420.9412.509,586,382,317.50
558麦格米特37.010.05%0.0236,30113,5710.761.2847.8117,643,546,431.62
559文灿股份37.068.43%2.88147,29754,37615.741.9084.233,468,672,355.44
560协创数据37.10-1.07%-0.4033,89112,6236.560.8450.141,915,823,446.60
561达志科技37.40-1.22%-0.463,1621,1830.200.82544.295,914,415,430.00
562祥鑫科技37.57-1.34%-0.5117,4146,5322.090.7736.673,125,824,000.00
563百奥泰37.702.17%0.8013,0854,8772.250.69-9.772,192,952,412.30
564凯普生物37.90-0.32%-0.1244,93417,0202.121.0725.328,051,326,067.60
565胜蓝股份37.93-6.37%-2.5886,11633,11723.130.8149.911,412,133,900.00
566有方科技37.97-1.45%-0.566,0052,2892.971.06-418.63768,657,086.00
567名臣健康38.33-0.75%-0.2911,6194,4582.180.4395.832,041,752,665.85
568电连技术38.35-1.74%-0.6830,12811,5381.071.4746.7710,768,680,000.00
569广州酒家38.68-1.15%-0.4525,3889,7980.631.0037.3315,626,572,397.12
570若羽臣38.79-1.02%-0.4018,2777,0986.010.8440.831,180,379,700.00
571金溢科技39.21-2.90%-1.1735,49114,0061.991.525.587,005,574,044.45
572嘉诚国际40.05-3.54%-1.4722,3108,9921.480.6939.656,023,520,000.00
573爱克股份40.300.05%0.0219,5817,8985.290.7944.821,490,679,832.20
574大族激光40.75-2.74%-1.15253,107103,4892.371.3540.3543,483,159,876.00
575宏大爆破41.20-3.74%-1.60100,77841,8811.441.1580.8328,901,304,899.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020