网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:7.45

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551粤宏远A2.86-0.69%-0.0250,4521,4470.790.48-15.641,824,243,332.34
552粤水电3.43-3.11%-0.11339,23911,7092.820.9315.654,123,758,858.94
553粤泰股份2.121.92%0.042,047,81443,73020.720.9922.422,094,995,770.24
554粤电力A3.82-1.55%-0.0681,1733,1120.320.4911.499,755,946,510.18
555粤高速A7.170.84%0.0636,3552,5860.280.9117.079,341,868,528.78
556精艺股份6.790.74%0.0524,5911,6420.980.9551.521,701,682,640.00
557索菲亚30.76-1.88%-0.59109,46833,9171.200.8323.4828,064,502,368.88
558紫晶存储28.460.11%0.0326,3947,5142.410.9819.903,111,078,745.26
559红墙股份10.300.10%0.017,3047500.350.7614.712,128,452,584.60
560纳思达24.991.67%0.4124,7326,1190.230.8358.7726,573,116,475.01
561维业股份9.02-2.38%-0.2239,5643,6011.900.7341.001,875,453,734.00
562维力医疗14.052.18%0.3033,4424,6611.291.8622.303,653,000,000.00
563绿景控股5.88-1.01%-0.0611,0476490.600.70-74.621,078,095,689.16
564绿色动力9.09-2.26%-0.2190,4288,2413.540.7121.142,323,863,863.10
565美丽生态4.45-1.98%-0.09346,64515,7826.641.11126.782,323,663,166.10
566美格智能21.10-3.65%-0.8027,2245,7971.500.80169.073,826,252,900.00
567美的集团79.60-1.70%-1.38251,906201,0420.361.2422.23554,516,108,810.40
568美盈森3.68-0.27%-0.0165,3212,3990.430.7414.575,635,271,160.80
569美联新材7.97-1.24%-0.1025,2612,0140.550.7145.443,634,354,605.74
570美芝股份11.83-1.66%-0.206,8278110.500.54-50.821,600,750,518.64
571美达股份3.550.57%0.0264,5222,2911.220.8077.171,874,895,661.65
572翔丰华42.64-4.31%-1.9232,01213,67112.801.1851.841,066,000,000.00
573翔鹭钨业9.93-0.60%-0.0635,8603,5691.310.9530.092,710,891,549.08
574翰宇药业4.500.22%0.0163,6032,8730.690.42-5.564,126,171,680.00
575联合光电12.81-2.06%-0.2731,7064,1151.431.0955.702,849,451,480.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021