网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:7.45

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 715 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551嘉元科技75.11-0.86%-0.6518,42813,9111.110.4963.1212,479,222,905.38
552乐心医疗17.45-1.47%-0.2617,9923,1620.950.5656.293,320,164,524.60
553飞荣达17.470.00%0.0017,8393,1140.350.7123.298,799,618,070.94
554好太太12.691.44%0.1817,7592,2160.441.4417.635,088,690,000.00
555智动力16.43-2.90%-0.4917,5472,8940.860.8632.553,356,596,424.00
556深圳瑞捷87.91-2.33%-2.1017,53915,53615.660.500.00984,592,000.00
557超讯通信15.02-1.70%-0.2617,5182,6491.121.1460.082,350,930,400.00
558裕同科技31.551.45%0.4517,3585,4520.190.9925.1729,568,763,736.40
559天安新材7.98-2.45%-0.2017,1681,3760.840.9742.001,638,708,960.00
560奥雅设计61.55-4.87%-3.1516,99610,64011.332.060.00923,250,000.00
561新劲刚19.13-2.05%-0.4016,3023,1171.380.9446.662,252,611,006.61
562宝明科技22.24-2.11%-0.4816,1813,6124.690.7485.54767,280,000.00
563天威视讯6.26-2.19%-0.1416,1771,0210.200.7327.225,024,020,341.60
564海目星20.91-2.65%-0.5716,1453,4143.401.0033.73993,225,000.00
565美格智能20.47-2.10%-0.4415,9093,2570.880.55164.023,712,009,330.00
566朗特智能96.601.53%1.4615,90415,18914.932.2531.991,028,790,000.00
567兆威机电82.91-0.08%-0.0715,88913,3185.960.8129.092,211,209,700.00
568广州酒家40.50-0.52%-0.2115,8736,4390.390.4135.2916,361,845,452.00
569中新赛克42.99-0.60%-0.2615,8106,7971.261.0322.055,383,421,030.40
570万和电气8.10-0.37%-0.0315,7591,2700.211.0310.386,023,160,000.00
571招商港口15.180.86%0.1315,6042,3540.260.8314.139,014,203,478.28
572博士眼镜17.82-0.56%-0.1015,4062,7530.910.5543.463,028,169,618.10
573普门科技24.49-0.53%-0.1315,3443,7440.980.7764.453,817,281,279.80
574松炀资源9.37-1.47%-0.1414,9721,4061.380.8325.321,017,994,280.00
575皮阿诺25.87-5.31%-1.4514,8583,8900.961.0423.104,018,684,605.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021