网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576世联行5.28-0.38%-0.02116,6746,1390.570.60-264.0010,737,297,500.16
577文化长城5.27-3.13%-0.17104,7495,5112.583.11-39.072,137,653,931.64
578联建光电5.243.56%0.18164,8628,4943.171.36-2.002,724,788,058.04
579迪生力5.20-0.19%-0.0146,3932,4101.080.5340.002,226,351,920.00
580御银股份5.17-0.58%-0.03134,5466,9631.771.9652.703,935,358,989.98
581东方精工5.151.18%0.06239,92112,3071.584.185.487,841,013,828.55
582格林美5.150.39%0.02855,06343,9991.790.8251.5024,635,139,623.55
583韶钢松山5.032.86%0.14788,88739,2393.261.886.9712,170,207,782.30
584中金岭南5.010.40%0.02750,26737,6342.101.0120.8817,884,123,488.27
585粤传媒5.010.80%0.0443,2922,1740.381.5326.565,683,507,210.77
586亚联发展4.981.43%0.0735,8241,7721.141.30-8.791,569,297,600.00
587怡亚通4.97-0.80%-0.04127,6316,3370.600.9899.4010,549,808,160.43
588嘉应制药4.97-0.60%-0.0318,8499360.371.23-17.622,522,323,944.56
589佳创视讯4.962.06%0.1092,9194,5902.252.63-14.392,048,976,000.00
590大悦城4.951.43%0.07126,1576,2200.702.9029.128,977,971,400.20
591*ST奋达4.932.92%0.14126,1656,2220.701.35-4.838,848,523,963.71
592潮宏基4.79-0.21%-0.0132,5681,5610.360.62-119.754,336,926,866.53
593佛塑科技4.770.21%0.01106,5505,0881.101.59-358.654,614,608,525.67
594星湖科技4.710.21%0.0132,5861,5360.451.3325.323,402,283,623.81
595方大集团4.68-0.21%-0.0119,0448910.280.7612.653,181,068,408.96
596奥马电器4.640.00%0.00106,9944,9461.131.24-77.334,404,273,295.84
597太安堂4.64-0.64%-0.0364,1832,9650.841.3358.003,557,827,648.00
598中远海特4.585.05%0.22721,04732,7503.361.35109.059,831,660,531.18
599大洋电机4.530.00%0.00823,62636,8183.480.81-453.0010,715,851,642.92
600美盈森4.51-0.66%-0.0346,7472,1070.310.9817.856,906,269,819.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020