网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:17.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601ST摩登1.65-1.79%-0.0319,3833200.340.99-0.82954,600,538.65
602迪生力4.63-2.32%-0.1174,5213,4543.660.9166.14941,624,398.00
603瑞松科技61.26-1.43%-0.899,5885,9116.261.5445.72938,752,405.68
604*ST同洲1.24-2.36%-0.0350,2236280.670.55-4.02924,990,020.56
605铂科新材63.21-0.08%-0.056,3834,0184.431.6536.90908,640,000.00
606伊戈尔12.60-0.16%-0.023,9494970.551.0432.19905,979,375.00
607*ST九有1.69-1.74%-0.0319,2783290.361.05-28.17902,088,200.00
608中国电研18.75-0.48%-0.0915,4462,9133.091.3128.92899,978,729.20
609集泰股份11.47-0.26%-0.037,5888720.970.5922.94898,869,490.00
610久量股份22.48-2.22%-0.5127,5226,2186.881.0336.82898,400,000.00
611*ST北讯1.231.65%0.0279,5649851.121.34-0.51871,528,800.00
612名臣健康16.291.24%0.2030,8234,9865.761.27125.23867,198,888.60
613天安新材6.58-1.20%-0.088,3395500.630.68658.00865,682,263.32
614东方嘉盛22.84-0.48%-0.113,4827950.930.7824.04852,489,958.36
615金龙羽9.75-0.61%-0.068,3948220.961.0422.70847,762,500.00
616杰恩设计14.42-0.48%-0.073,5955200.621.2321.13837,014,451.70
617*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
618金奥博10.030.40%0.0447,1044,6815.754.8832.32814,265,280.00
619*ST欧浦0.770.00%0.00000.000.0012.83813,174,208.00
620国立科技8.48-0.47%-0.0446,7043,9414.920.68-84.80803,649,600.00
621赛隆药业13.05-0.91%-0.123,5974710.600.73123.35780,896,039.85
622广东骏亚13.73-0.72%-0.105,9838231.061.06343.25778,147,750.00
623广哈通信13.81-0.36%-0.054,5656300.810.81219.75769,493,520.00
624原尚股份15.95-0.31%-0.054,1106580.870.2125.13755,259,120.00
625惠威科技21.200.33%0.0770,05214,72919.673.0683.58753,508,152.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020