网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.09 52周最低:17.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601智莱科技59.600.79%0.474,5452,6891.812.1619.111,490,750,000.00
602亿纬锂能62.050.34%0.2182,18550,9950.951.5741.8153,098,422,569.24
603洁特生物62.744.95%2.9615,5309,6396.802.8183.631,422,254,525.44
604尚品宅配64.80-1.82%-1.206063950.030.8124.4412,732,687,604.84
605奥飞数据65.013.13%1.9747,39430,3977.503.3674.154,104,407,700.00
606大参林65.014.10%2.566,7864,3460.591.0847.397,163,991,489.75
607金溢科技65.691.22%0.796,8204,4941.331.7818.893,361,920,000.00
608铂科新材67.48-0.03%-0.022,8101,8971.912.4342.01967,824,000.00
609广和通67.60-1.59%-1.099,7896,6362.391.6654.312,732,484,375.00
610丸美股份68.800.69%0.473,8152,6160.871.3546.992,812,600,000.00
611中国平安68.94-1.05%-0.73116,34380,3210.111.198.21747,995,483,586.90
612卫光生物70.450.21%0.154,5743,2301.301.6944.482,457,604,800.00
613开普云76.82-4.67%-3.7618,96914,68113.021.7849.551,114,599,475.20
614万孚生物79.925.74%4.3423,22318,4220.692.9870.3126,747,829,280.55
615视源股份80.151.83%1.447,8136,2490.122.3033.0352,161,311,550.26
616小熊电器83.00-2.02%-1.715,6624,7451.831.5732.752,487,300,000.00
617华大基因83.181.94%1.5831,10125,8051.231.3097.5420,441,131,264.39
618方邦股份88.37-0.89%-0.791,9531,7421.001.6046.521,697,088,000.00
619锐明技术98.68-1.72%-1.734,9094,8902.261.5741.972,130,192,000.00
620欧派家居98.75-0.24%-0.242,0181,9840.050.6823.5741,592,767,281.96
621健帆生物100.040.57%0.5713,64913,8000.332.8072.6241,719,343,023.60
622康泰生物117.00-0.01%-0.019,43611,1270.151.40149.9974,548,217,378.75
623博杰股份123.86-2.73%-3.4710,23312,7615.821.8157.062,150,518,461.00
624海天味业127.322.36%2.9424,37230,6930.091.6864.14342,946,906,180.00
625德方纳米140.300.36%0.502,7243,8452.511.2449.951,500,555,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020