网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601澄天伟业49.81-4.17%-2.1724,03212,0603.530.8581.243,387,080,000.00
602易天股份50.10-1.51%-0.7710,3715,2035.350.7748.17970,938,000.00
603嘉诚国际50.200.80%0.4027,12613,5871.800.7549.707,550,080,000.00
604华盛昌51.614.22%2.0922,54411,5706.762.6618.241,720,336,774.00
605国药一致51.731.93%0.9855,21028,4741.501.5116.9419,022,963,260.49
606德赛电池51.900.04%0.0216,9668,7970.830.5520.2210,652,150,002.20
607立讯精密52.141.70%0.87513,233265,2980.730.8051.62364,812,486,745.74
608卫光生物54.23-0.59%-0.3214,5747,9330.901.1540.888,785,260,000.00
609利扬芯片54.95-2.10%-1.1836,34820,09813.120.7190.081,522,348,262.75
610贝仕达克55.20-0.65%-0.3634,14018,63912.800.5231.651,472,184,000.00
611鹏鼎控股55.40-0.57%-0.3276,77042,6191.600.5649.0326,601,403,817.60
612浩洋股份55.960.59%0.332,1641,2061.030.5934.011,179,748,720.00
613容大感光56.15-0.65%-0.3725,32314,2301.620.60155.978,759,400,000.00
614科翔股份56.151.91%1.0569,96539,34217.110.9570.192,295,785,116.75
615开普云56.74-0.30%-0.171,0746090.710.6329.55861,589,750.76
616锐明技术58.061.72%0.9817,78210,2744.120.7527.782,508,192,000.00
617广和通58.551.12%0.6520,44911,9190.850.6443.9514,056,248,446.55
618丸美股份59.121.35%0.798,7515,1461.140.7647.684,552,240,000.00
619翔丰华59.300.44%0.2623,35313,8189.830.5072.101,408,233,035.80
620嘉元科技59.391.23%0.7229,71517,4321.770.9881.369,946,005,171.62
621中潜股份59.60-0.85%-0.5112,0487,1320.590.71-155.9812,173,238,492.80
622海大集团60.220.96%0.5782,38149,7150.511.0740.6997,661,207,008.44
623洁特生物61.250.74%0.454,0462,4721.701.0827.711,454,687,500.00
624亿纬锂能62.240.13%0.08252,648156,6181.371.0069.93114,457,531,388.80
625中新赛克62.420.65%0.4012,3087,6950.980.6832.017,816,542,003.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020