网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626日丰股份22.130.05%0.016,1101,3521.160.6238.161,166,238,762.11
627顶固集创12.782.32%0.2971,0519,0937.813.2944.071,163,059,236.00
628集泰股份10.530.38%0.0427,9972,9422.580.4319.761,144,657,332.00
629燕麦科技36.53-0.76%-0.283,2231,1781.040.87-913.251,133,913,410.24
630伊戈尔15.433.07%0.4617,9302,7412.451.0538.581,128,973,367.75
631国立科技11.781.82%0.2141,1894,8144.350.63-31.841,116,390,600.00
632宝明科技32.14-1.11%-0.3610,0803,2442.920.2422.961,108,830,000.00
633通达电气12.500.97%0.1217,4072,1651.980.5846.301,099,022,500.00
634ST摩登1.850.00%0.0022,5394160.380.70-0.971,095,324,900.90
635侨银环保25.98-0.50%-0.1313,4643,4763.290.6439.971,062,322,200.00
636铂科新材73.616.31%4.3713,4209,6409.321.9843.301,059,984,000.00
637安必平49.803.04%1.4717,4008,5968.211.6046.981,055,753,526.00
638易天股份53.923.33%1.7424,07212,75912.422.8546.481,044,969,600.00
639海目星22.96-1.16%-0.2719,5524,5114.300.3723.671,044,762,036.08
640好太太14.521.04%0.1515,8642,2892.230.1822.691,032,444,600.00
641*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
642杰普特44.55-1.29%-0.586,5042,9242.860.8864.571,012,780,053.45
643隆利科技29.580.07%0.0218,9815,5755.740.52134.45978,049,684.80
644科安达22.05-3.20%-0.7310,4772,3162.381.0723.71971,964,000.00
645中国电研19.76-0.65%-0.135,6611,1241.170.6119.37959,498,353.84
646豪美新材16.34-0.12%-0.027,2341,1811.240.5817.02951,219,080.28
647普门科技25.29-0.82%-0.217,6301,9282.040.8281.58944,100,990.00
648金奥博11.536.27%0.6879,9269,0959.843.5137.06936,973,920.00
649开普云60.56-0.39%-0.241,8861,1411.240.6939.07919,595,969.44
650海川智能21.925.79%1.2063,86013,93915.272.2149.82916,405,056.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020