网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626新宙邦65.60-2.53%-1.7047,58531,8601.260.4257.5424,799,049,620.80
627洁特生物66.04-1.48%-0.994,8433,2212.040.4838.621,568,450,000.00
628华特气体66.05-2.29%-1.558,0075,3412.810.5590.481,882,425,000.00
629丸美股份67.10-4.14%-2.9019,92713,5652.591.6650.455,166,700,000.00
630铂科新材69.24-4.59%-3.3313,0659,3749.071.9240.73997,056,000.00
631健帆生物73.16-2.97%-2.2441,95131,1580.530.7961.4858,371,219,802.68
632美的集团75.11-4.20%-3.29181,233138,8460.260.8622.83521,971,993,748.80
633科达利75.65-2.50%-1.9414,66611,2690.700.6377.9915,886,500,000.00
634奥海科技76.08-4.23%-3.3666,23151,90014.650.8746.673,438,816,000.00
635盛视科技76.20-4.08%-3.2416,66612,9305.281.4833.872,404,872,000.00
636中新赛克76.99-0.18%-0.1428,40922,2543.430.8827.796,383,394,880.00
637万孚生物80.03-2.39%-1.9625,57220,7980.770.8543.2626,712,752,487.11
638欧陆通82.70-2.90%-2.4732,33627,46613.480.8778.761,984,402,957.30
639新媒股份82.98-4.16%-3.6021,01017,8541.481.2026.8511,744,493,560.46
640中国平安83.501.71%1.40938,809788,5040.871.5212.26904,527,485,583.00
641大参林83.78-3.51%-3.0529,20124,8840.440.8555.1254,988,219,992.12
642方邦股份84.63-1.02%-0.876,0215,1671.640.7051.923,102,748,898.34
643顺丰控股84.99-3.01%-2.64119,947103,1100.260.6057.82387,181,458,780.60
644传音控股92.30-3.51%-3.3620,42719,0130.520.9534.9635,920,827,025.20
645四会富仕93.70-1.72%-1.6411,89311,3248.400.9145.271,326,792,000.00
646捷佳伟创97.14-5.78%-5.9620,54320,4011.100.7577.7118,107,644,949.40
647仙乐健康97.50-6.69%-6.998,9369,0412.660.6655.403,276,000,000.00
648视源股份100.651.63%1.6110,55310,6020.160.9441.0867,088,227,908.90
649博杰股份101.22-4.87%-5.1843,39844,49012.491.1148.203,515,714,748.00
650德方纳米104.81-2.43%-2.6117,57719,0534.080.6491.144,517,235,327.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020