网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:7.45

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651中潜股份72.52-0.52%-0.383,6122,6300.180.47-189.7914,812,135,159.36
652德赛电池73.42-1.67%-1.2526,50219,4291.290.8328.6015,068,995,243.96
653盛视科技75.86-1.06%-0.815,1223,9211.620.6833.872,394,141,600.00
654海大集团75.90-2.05%-1.5977,47658,8510.470.6751.28125,160,744,069.90
655健帆生物76.44-4.64%-3.7258,10145,0850.730.8965.9760,988,190,838.12
656新宙邦76.50-7.93%-6.5979,98162,5431.951.1565.3831,425,657,844.50
657四会富仕77.10-2.81%-2.235,5444,3423.921.0134.671,091,736,000.00
658尚品宅配78.400.32%0.255,8914,5590.300.6560.6215,548,389,841.60
659奥雅设计78.57-6.38%-5.3543,81836,48729.210.710.001,178,550,000.00
660万孚生物79.98-2.39%-1.9624,67719,8530.740.8841.0226,693,482,320.66
661亿纬锂能80.58-11.80%-10.78527,264432,7042.872.0990.54148,184,252,559.60
662小熊电器81.30-3.18%-2.6712,18610,0181.600.9227.576,197,450,220.00
663方邦股份83.00-0.42%-0.353,0582,5270.830.5157.643,042,988,994.00
664大参林83.18-2.24%-1.9120,40617,0400.310.7152.3154,594,415,599.72
665汇川技术83.55-5.14%-4.53192,817161,8051.150.9578.82139,892,029,141.35
666德赛西威85.10-7.50%-6.9042,91637,0940.781.15100.1246,805,000,000.00
667洁特生物85.251.10%0.9310,2168,6522.140.6738.574,070,260,141.75
668中国平安86.30-0.52%-0.45949,746822,7100.880.8010.65934,858,946,177.40
669仙乐健康86.58-4.26%-3.855,7345,0491.710.9649.472,909,088,000.00
670天赐材料89.66-3.66%-3.4183,64074,7761.540.63110.6948,698,962,503.74
671美的集团89.90-3.84%-3.59446,348404,1860.641.0225.11626,268,821,382.60
672朗特智能93.17-3.23%-3.116,8866,4986.471.2757.16992,260,500.00
673博杰股份97.80-4.24%-4.3310,34710,2842.660.7437.913,807,686,520.00
674顺丰控股98.14-3.75%-3.82245,599240,1300.541.1861.34447,118,999,053.16
675捷佳伟创99.09-10.87%-12.0943,78444,9512.351.3065.1918,471,139,983.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021