网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76德赛电池49.47-1.59%-0.809,4394,7370.460.5120.1910,151,355,281.48
77卫光生物49.44-4.83%-2.519,3574,7300.581.1234.908,009,280,000.00
78安必平48.80-1.61%-0.8016,7248,1907.891.7846.041,034,553,656.00
79信维通信48.34-1.04%-0.51100,42549,0111.040.2747.8846,584,538,893.20
80宏大爆破47.92-1.80%-0.8827,26413,2180.390.4499.1133,615,304,145.36
81丽珠集团47.57-3.63%-1.7957,45627,8450.940.8433.2928,865,329,200.40
82爱克股份47.562.85%1.3285,83140,37623.051.3740.701,757,374,660.74
83国药一致47.55-1.21%-0.5818,1108,6920.490.5416.0917,456,409,549.11
84凯普生物47.06-4.21%-2.0735,55517,1441.671.1245.7810,016,359,474.60
85弘亚数控47.022.40%1.1027,15212,8471.251.4227.7310,201,406,746.88
86澄天伟业46.50-5.12%-2.5134,89316,4705.117.5779.563,187,160,000.00
87若羽臣46.16-2.78%-1.3294,65544,94731.0713.5748.441,400,388,600.00
88三利谱46.032.68%1.2021,0959,7262.031.1260.554,786,080,000.00
89微芯生物45.67-2.52%-1.1821,96210,1490.860.65623.2911,391,940,651.00
90杰普特45.56-1.39%-0.644,1601,9201.810.6566.011,035,513,612.45
91新宝股份45.16-6.05%-2.9148,13722,1870.600.6941.2636,210,544,944.30
92安车检测43.30-5.11%-2.33125,18054,4186.451.6147.158,400,151,785.60
93奥飞数据42.95-2.61%-1.1517,2347,4851.600.6448.864,598,194,680.00
94金溢科技42.82-2.33%-1.0213,2965,7690.740.544.717,650,565,686.90
95百奥泰42.46-2.01%-0.875,4522,3430.940.60-29.082,469,834,467.54
96招商银行41.671.17%0.48476,279198,5240.230.6211.64859,814,403,800.72
97电连技术41.660.02%0.0148,56320,6701.730.6585.0011,695,320,000.00
98一品红41.22-2.48%-1.057,8093,2571.750.4857.311,831,388,764.18
99拓斯达41.15-1.98%-0.8326,76911,1541.010.7213.1110,887,485,793.42
100富满电子41.01-2.38%-1.0053,98822,3063.800.99117.265,823,165,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020