网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:16.96

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76全志科技36.351.45%0.52156,84357,0004.740.8995.6612,017,701,016.95
77中山金马36.19-2.66%-0.995,0981,8662.161.0930.16853,354,988.64
78华润三九36.0510.01%3.28210,78673,5022.154.9615.4735,271,203,558.50
79广电计量36.00-5.51%-2.1080,02629,4919.680.5567.922,976,120,000.00
80祥鑫科技35.89-4.67%-1.7654,88620,04114.570.5828.791,352,335,200.00
81联得装备35.75-0.78%-0.2839,68314,4142.770.4871.505,130,214,804.00
82温氏股份35.72-1.13%-0.41204,56672,8380.391.1026.28187,787,691,438.32
83因赛集团35.72-1.62%-0.5912,7194,5946.020.5542.07754,954,880.60
84海大集团35.69-2.19%-0.8087,55331,2120.561.5036.4255,521,375,274.26
85新宙邦35.48-0.11%-0.0488,59031,5612.340.6537.7413,426,709,456.64
86奥飞数据35.24-2.14%-0.7718,6566,6252.970.6437.892,216,694,672.00
87博杰股份34.600.00%0.00000.000.0015.940.00
88达志科技33.60-1.29%-0.442,4478240.230.5084.003,536,184,960.00
89星源材质33.50-3.96%-1.3894,23831,9994.880.9431.026,467,279,989.00
90雄帝科技32.78-1.00%-0.3326,8488,8152.000.6634.514,411,319,330.00
91光峰科技31.21-4.61%-1.5141,44613,2556.820.8665.021,895,424,341.15
92科瑞技术30.93-4.83%-1.5730,1879,5437.361.0238.661,268,130,000.00
93英维克30.90-4.22%-1.36294,17095,51614.451.4253.286,291,046,627.80
94凯普生物30.851.95%0.5953,18316,4204.891.2244.633,351,876,778.95
95星期六30.69-10.00%-3.41814,891269,79720.431.14190.1512,242,912,957.55
96太辰光30.48-1.52%-0.4758,95118,0522.560.8836.477,010,302,464.00
97裕同科技30.042.21%0.6546,68613,8460.531.2817.6426,348,042,424.64
98汇川技术29.74-3.35%-1.03149,37445,0070.911.2947.9749,036,758,672.56
99隆利科技29.25-1.32%-0.399,1942,7023.160.8030.25850,136,040.00
100万科A29.21-2.21%-0.66817,969239,9810.841.348.53284,043,780,728.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020