网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国联水产4.58-3.78%-0.18104,2654,8021.151.38-6.844,153,731,682.70
77*ST群兴4.65-2.72%-0.137,0953330.121.67-16.012,737,548,000.00
78佛塑科技4.660.65%0.0331,7441,4820.330.75125.954,508,191,976.86
79拓日新能4.70-3.09%-0.15262,54912,4002.120.5145.415,810,807,888.80
80奥马电器4.700.00%0.00000.000.00-29.384,461,225,105.70
81星湖科技4.710.64%0.0320,8669760.280.5622.343,409,507,155.92
82美盈森4.710.00%0.0022,0191,0310.140.4215.507,212,534,556.35
83ST人乐4.72-1.05%-0.053,6201710.080.90-31.892,076,800,000.00
84大悦城4.730.00%0.0030,3671,4270.170.6318.928,578,950,449.08
85太安堂4.74-0.84%-0.0419,3279170.250.9347.403,634,504,968.00
86粤传媒4.760.42%0.0221,4581,0220.191.11120.205,399,899,066.52
87东方精工4.77-0.63%-0.0330,2821,4440.200.644.827,262,453,584.89
88格林美4.90-1.41%-0.07421,27420,4391.021.5137.6920,328,772,457.70
89迪生力4.930.82%0.0421,2971,0350.490.7449.302,110,752,878.00
90方大集团4.990.60%0.0343,9042,1810.650.6715.123,391,780,205.28
91广东明珠5.04-0.20%-0.0113,4556770.170.759.333,976,226,427.60
92文化长城5.086.28%0.3044,6412,1931.081.19-291.432,068,697,353.20
93宏昌电子5.141.18%0.0617,2208770.280.8730.183,151,932,021.00
94怡亚通5.29-0.38%-0.0270,4693,7220.330.51132.2511,229,071,462.51
95沃尔核材5.300.00%0.0047,2192,4860.380.6025.996,672,313,428.60
96御银股份5.30-0.38%-0.0277,1854,0701.010.56116.744,034,313,858.20
97高新兴5.362.29%0.12224,67511,9591.301.49-6.629,262,385,771.92
98*ST奋达5.472.43%0.13102,3165,5790.570.94-4.829,817,733,485.09
99英威腾5.520.73%0.0466,7113,6430.890.56-18.394,159,127,959.20
100嘉应制药5.57-1.76%-0.1038,5332,1520.760.93-20.342,826,829,853.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020