网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101富满电子40.62-3.31%-1.3940,36716,7552.811.23116.295,774,923,000.00
102王子新材39.142.03%0.787,6782,9890.541.0190.955,502,180,220.51
103协创数据39.05-1.84%-0.7347,97718,8819.271.2262.902,013,938,394.00
104有方科技38.72-1.10%-0.431,5846190.780.7877.55783,839,936.00
105燕麦科技37.50-0.11%-0.041,0654000.340.56-937.501,164,022,800.00
106达志科技36.40-4.24%-1.614,3541,5980.280.87521.435,772,089,925.00
107京基智农36.150.89%0.326,0592,1720.150.5913.3614,489,702,316.00
108智莱科技35.85-0.97%-0.356,2652,2600.700.8916.303,210,726,000.00
109达安基因35.81-1.89%-0.69130,09347,3361.460.4538.6931,463,505,729.90
110大族激光35.590.00%0.0089,81631,9070.840.8442.3337,945,059,268.48
111朝阳科技35.52-0.62%-0.223,4051,2151.410.6630.95854,160,000.00
112宝莱特34.990.26%0.0913,8424,8400.950.5218.455,113,080,000.00
113电声股份34.94-1.36%-0.48215,55979,75450.6314.1578.441,494,249,000.00
114景旺电子34.83-0.49%-0.1710,4033,6470.120.5627.8929,234,162,614.44
115震有科技34.49-1.71%-0.605,8192,0221.480.8782.121,360,095,905.00
116新劲刚34.330.15%0.0562,12820,8005.731.65381.113,686,640,454.70
117和科达34.28-2.28%-0.809,3203,1840.931.28-64.173,406,000,000.00
118广州酒家34.130.12%0.049,0873,0980.220.6541.6313,788,389,759.92
119新城市34.07-0.32%-0.1112,8774,4192.790.3629.421,570,101,286.00
120英搏尔33.97-1.42%-0.498,2352,8081.091.59-47.552,562,840,000.00
121北鼎股份33.86-3.75%-1.3260,71521,11711.111.9783.761,836,486,500.00
122祥鑫科技33.72-1.49%-0.5110,2543,4732.721.0432.021,270,569,600.00
123中兴通讯33.60-0.09%-0.0397,73832,8310.280.3826.46116,856,370,439.56
124同兴达33.53-2.05%-0.7027,3659,3371.330.9041.046,725,792,942.40
125冰川网络33.340.69%0.2315,9685,3331.063.1722.995,013,688,581.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020